Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cash Cat

    Курс Cardano (ADA) к Cash Cat (CASHCAT)

    Обновлено: 29.10.2026 12:00:03Cardano

    =
    Калькулятор ADA - CASHCAT / Обратный расчет: курс Cash Cat к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно cash cat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9436
      макс: 2.0773
      за сутки:
      2.0192  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:002.0192-0.0047
      29.10 11:502.0239-0.0086
      29.10 11:402.0325-0.0095
      29.10 11:302.042-0.0055
      29.10 11:202.0475-0.0073
      29.10 11:102.0548-0.0023
      29.10 11:032.0571+0.0006
      29.10 11:002.0565+0.0022
      29.10 10:502.0543+0.0014
      29.10 10:402.0529+0.0065
      29.10 10:302.0464-0.0296
      29.10 10:202.076+0.0016
      29.10 10:102.0744+0.0033
      29.10 10:002.0711+0.0038
      29.10 09:502.0673+0.0034
      29.10 09:402.0639+0.0016
      29.10 09:302.0623+0.0037
      29.10 09:202.0586+0.0001
      29.10 09:102.0585+0.0062
      29.10 09:032.0523+0.0008
      29.10 09:002.0515+0.0027
      29.10 08:502.0488+0.0063
      29.10 08:402.0425-0.002
      29.10 08:302.0445+0.0155
      29.10 08:202.029-0.013
      29.10 08:102.042-0.0223
      29.10 08:002.0643-0.0047
      29.10 07:502.069+0.0051
      29.10 07:402.0639+0.0026
      29.10 07:302.0613+0.0022
      29.10 07:202.0591+0.0075
      29.10 07:102.0516+0.0028
      29.10 07:032.0488+0.004
      29.10 07:002.0448-0.0069
      29.10 06:502.0517-0.0021
      29.10 06:402.0538+0.0014
      29.10 06:302.0524+0.0059
      29.10 06:202.0465+0.0107
      29.10 06:102.0358+0.0022
      29.10 06:002.0336-0.0176
      29.10 05:502.0512-0.0053
      29.10 05:402.0565+0.0158
      29.10 05:302.0407+0.0165
      29.10 05:202.0242+0.0087
      29.10 05:102.0155+0.0017
      29.10 05:032.0138-0.004
      29.10 05:002.0178-0.0114
      29.10 04:502.0292+0.0092
      29.10 04:402.02+0.0208
      29.10 04:301.9992+0.0029
      29.10 04:201.9963+0.0013
      29.10 04:101.995+0.0016
      29.10 04:001.9934+0.012
      29.10 03:501.9814-0.0368
      29.10 03:402.0182+0.0031
      29.10 03:302.0151+0.014
      29.10 03:202.0011+0.0009
      29.10 03:102.0002-0.0037
      29.10 03:032.0039+0.0014
      29.10 03:002.0025-0.0022
      29.10 02:502.0047+0.0069
      29.10 02:401.9978+0.0081
      29.10 02:301.9897+0.0036
      29.10 02:201.9861-0.0006
      29.10 02:101.9867+0.0019
      29.10 02:001.9848+0.0059
      29.10 01:501.9789-0.0051
      29.10 01:401.984+0.0061
      29.10 01:301.9779+0.0027
      29.10 01:201.9752-
      29.10 01:101.9752+0.005
      29.10 01:031.9702+0.0024
      29.10 01:001.9678+0.0008
      29.10 00:501.967-0.014
      29.10 00:401.981+0.0089
      29.10 00:301.9721+0.0036
      29.10 00:201.9685+0.006
      29.10 00:101.9625-0.003
      29.10 00:001.9655-0.0036
      28.10 23:501.9691+0.0122
      28.10 23:401.9569+0.0015
      28.10 23:301.9554+0.0008
      28.10 23:201.9546+0.0018
      28.10 23:101.9528+0.0064
      28.10 23:031.9464+0.0028
      28.10 23:001.9436-0.0283
      28.10 22:501.9719-0.0187
      28.10 22:401.9906-0.0236
      28.10 22:302.0142-0.0013
      28.10 22:202.0155-0.0005
      28.10 22:102.016-0.0271
      28.10 22:002.0431+0.0034
      28.10 21:502.0397-0.0165
      28.10 21:402.0562-0.0164
      28.10 21:302.0726-0.0014
      28.10 21:202.074+0.0132
      28.10 21:102.0608+0.001
      28.10 21:032.0598+0.0034
      28.10 21:002.0564-0.0199
      28.10 20:502.0763+0.0016
      28.10 20:402.0747-0.0007
      28.10 20:302.0754-0.0019
      28.10 20:202.0773-
      28.10 20:102.0773+0.0091
      28.10 20:002.0682-0.005
      28.10 19:502.0732+0.0019
      28.10 19:402.0713+0.0006
      28.10 19:302.0707+0.0038
      28.10 19:202.0669+0.0018
      28.10 19:102.0651+0.0012
      28.10 19:032.0639+0.0004
      28.10 19:002.0635-0.002
      28.10 18:502.0655+0.0007
      28.10 18:402.0648-0.0005
      28.10 18:302.0653+0.0032
      28.10 18:202.0621+0.0026
      28.10 18:102.0595+0.0102
      28.10 18:002.0493-0.0057
      28.10 17:502.055-0.0005
      28.10 17:402.0555-0.0016
      28.10 17:302.0571+0.003
      28.10 17:202.0541+0.002
      28.10 17:102.0521-0.0018
      28.10 17:032.0539-0.0071
      28.10 17:002.061-0.0059
      28.10 16:502.0669+0.0099
      28.10 16:402.057+0.0004
      28.10 16:302.0566+0.006
      28.10 16:202.0506-0.0074
      28.10 16:102.058+0.0005
      28.10 16:002.0575+0.015
      28.10 15:502.0425+0.006
      28.10 15:402.0365-0.0081
      28.10 15:302.0446-0.0015
      28.10 15:202.0461+0.0011
      28.10 15:102.045+0.0069
      28.10 15:032.0381-0.001
      28.10 15:002.0391-0.0029
      28.10 14:502.042+0.0038
      28.10 14:402.0382-0.0006
      28.10 14:302.0388+0.003
      28.10 14:202.0358-0.0027
      28.10 14:102.0385+0.0013
      28.10 14:002.0372+0.0074
      28.10 13:502.0298+0.0006
      28.10 13:402.0292-0.0014
      28.10 13:302.0306+0.005
      28.10 13:202.0256+0.0073
      28.10 13:102.0183+0.0047
      28.10 13:032.0136-0.0026
      28.10 13:002.0162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9436
      макс: 2.2793
      за неделю:
        2.0192

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:002.0192-0.0047
      29.10 11:502.0239+0.0022
      29.10 10:502.0543+0.0038
      29.10 09:502.0673+0.0027
      29.10 08:502.0488-0.0047
      29.10 07:502.069-0.0069
      29.10 06:502.0517-0.0176
      29.10 05:502.0512-0.0114
      29.10 04:502.0292+0.012
      29.10 03:501.9814-0.0022
      29.10 02:502.0047+0.0059
      29.10 01:501.9789+0.0008
      29.10 00:501.967-0.0036
      28.10 23:501.9691-0.0283
      28.10 22:501.9719+0.0034
      28.10 21:502.0397-0.0199
      28.10 20:502.0763-0.005
      28.10 19:502.0732-0.002
      28.10 18:502.0655-0.0057
      28.10 17:502.055-0.0059
      28.10 16:502.0669+0.015
      28.10 15:502.0425-0.0029
      28.10 14:502.042+0.0074
      28.10 13:502.0298-0.0105
      28.10 12:502.0267+0.0006
      28.10 11:502.0126+0.0048
      28.10 10:502.001+0.0096
      28.10 09:501.9767+0.0095
      28.10 08:501.9699-0.0067
      28.10 07:501.9841-0.0298
      28.10 06:502.044-0.008
      28.10 05:502.019-0.0058
      28.10 04:502.0131-
      28.10 03:502.0058-0.0481
      28.10 02:502.0177-0.0029
      28.10 01:502.1153+0.0086
      28.10 00:502.1255+0.0011
      27.10 23:502.1409+0.0083
      27.10 22:502.0678-0.005
      27.10 21:502.0762+0.0024
      27.10 20:502.0651-0.0208
      27.10 19:502.0782-0.0124
      27.10 18:502.1057-0.018
      27.10 17:502.1049+0.0048
      27.10 16:502.0902+0.0082
      27.10 15:502.082-0.0003
      27.10 14:502.0639+0.0309
      27.10 13:502.0601+0.0053
      27.10 12:502.124+0.0025
      27.10 11:502.0966-0.0143
      27.10 10:502.2341+0.0034
      27.10 09:502.2376-0.009
      27.10 08:502.2398+0.0041
      27.10 07:502.2446+0.0067
      27.10 06:502.2395-0.0018
      27.10 05:502.2169+0.0015
      27.10 04:502.2069+0.005
      27.10 03:502.2056-0.0034
      27.10 02:502.2385-0.001
      27.10 01:502.2561-0.0163
      27.10 00:502.2721-0.0121
      26.10 23:502.2793+0.0127
      26.10 22:502.2392-0.0006
      26.10 21:502.2239+0.005
      26.10 20:502.2173+0.0049
      26.10 19:502.2506+0.0013
      26.10 18:502.1881-0.0233
      26.10 17:502.2183+0.0139
      26.10 16:502.2435+0.0008
      26.10 15:502.2234-0.0009
      26.10 14:502.2012-0.0006
      26.10 13:502.203-0.004
      26.10 12:502.2046-0.0002
      26.10 11:502.1935-0.0046
      26.10 10:502.2208-0.0012
      26.10 09:502.1964+0.0057
      26.10 08:502.1796-0.0063
      26.10 07:502.1958+0.0032
      26.10 06:502.1862-0.0031
      26.10 05:502.1924-0.0077
      26.10 04:502.1752+0.0012
      26.10 03:502.1637+0.0004
      26.10 02:502.1672-
      26.10 01:502.1489-0.0002
      26.10 00:502.1581+0.0078
      25.10 23:502.1583-0.0025
      25.10 22:502.1328+0.0143
      25.10 21:502.1207-0.0035
      25.10 20:502.1799-0.0086
      25.10 19:502.2033-0.0032
      25.10 18:502.1965-0.0006
      25.10 17:502.2088-0.0011
      25.10 16:502.205+0.0083
      25.10 15:502.1878-0.0042
      25.10 14:502.2111+0.0062
      25.10 13:502.2135-0.006
      25.10 12:502.2096-0.0007
      25.10 11:502.2257-0.0019
      25.10 10:502.2167-0.0075
      25.10 09:502.2245+0.0076
      25.10 08:502.2121-0.0016
      25.10 07:502.2122-0.0028
      25.10 06:502.2131-
      25.10 05:502.2111+0.0055
      25.10 04:502.2049+0.0021
      25.10 03:502.1933+0.0072
      25.10 02:502.1827-0.0021
      25.10 01:502.1938-0.0008
      25.10 00:502.1938-0.0009
      24.10 23:502.177+0.007
      24.10 22:502.1726-
      24.10 21:502.1765-0.0181
      24.10 20:502.2103-0.0243
      24.10 19:502.2388-0.0163
      24.10 18:502.2522-0.0164
      24.10 17:502.2557-0.0061
      24.10 16:502.2442+0.0002
      24.10 15:502.2413-0.0017
      24.10 14:502.231-0.0034
      24.10 13:502.2249+0.0074
      24.10 12:502.2148-0.0187
      24.10 11:502.2141+0.0121
      24.10 10:502.2189-0.0012
      24.10 09:502.1896-0.016
      24.10 08:502.2167+0.002
      24.10 07:502.18+0.0039
      24.10 06:502.189-0.0022
      24.10 05:502.1824+0.0246
      24.10 04:502.1791-0.0195
      24.10 03:502.1773-0.0017
      24.10 02:502.1197+0.0453
      24.10 01:502.0905+0.0033
      24.10 00:502.0702-0.0057
      23.10 23:502.0881-0.0013
      23.10 22:502.0919-0.0048
      23.10 21:502.0886-0.0012
      23.10 20:502.0861-0.0024
      23.10 19:502.0735-0.0058
      23.10 18:502.0677-0.0046
      23.10 17:502.0601+0.01
      23.10 16:502.0318-0.0059
      23.10 15:502.0743-0.0048
      23.10 14:502.0764-0.0131
      23.10 13:502.0884-0.0043
      23.10 12:502.0891-0.0075
      23.10 11:502.0692+0.0171
      23.10 10:502.0631-0.0115
      23.10 09:502.0677-0.0022
      23.10 08:502.0885+0.0031
      23.10 07:502.0815-0.0018
      23.10 06:502.0736+0.0072
      23.10 05:502.074-0.0002
      23.10 04:502.0877-0.0069
      23.10 03:502.0979-0.0026
      23.10 02:502.091+0.0037
      23.10 01:502.0846+0.0028
      23.10 00:502.0722-0.0033
      22.10 23:502.0724-0.0049
      22.10 22:502.0793+0.0051
      22.10 21:502.0608+0.0073
      22.10 20:502.0574-0.0099
      22.10 19:502.0924+0.0079
      22.10 18:502.0593+0.0017
      22.10 17:502.0734-0.0021
      22.10 16:502.0698-0.0024
      22.10 15:502.0688+0.0061
      22.10 14:502.0652+0.008
      22.10 13:502.0619-0.0006
      22.10 12:502.0797
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3608
      макс: 2.2793
      за месяц:
      2.0192  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.0156-0.1215
      27.10.20262.1371-0.0764
      26.10.20262.2135+0.0209
      25.10.20262.1926-0.0111
      24.10.20262.2037+0.1237
      23.10.20262.08+0.0157
      22.10.20262.0643+0.1422
      21.10.20261.9221-0.0875
      20.10.20262.0096-0.0189
      19.10.20262.0285-0.0792
      18.10.20262.1077+0.0544
      17.10.20262.0533+0.0886
      16.10.20261.9647-0.0099
      15.10.20261.9746+0.0121
      14.10.20261.9625-0.2788
      13.10.20262.2413+0.0944
      12.10.20262.1469-0.0227
      11.10.20262.1696-0.0628
      10.10.20262.2324+0.1183
      09.10.20262.1141+0.0609
      08.10.20262.0532+0.0655
      07.10.20261.9877+0.1658
      06.10.20261.8219+0.1371
      05.10.20261.6848+0.1541
      04.10.20261.5307-0.027
      03.10.20261.5577+0.0954
      02.10.20261.4623-0.0092
      01.10.20261.4715+0.0369
      30.09.20261.4346+0.0321
      29.09.20261.4025+0.0417
      28.09.20261.3608
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.75319
      макс: 4.5072
      за квартал:
        2.0192
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.0156-0.1215
      27.10.20262.1371-0.0764
      26.10.20262.2135+0.0209
      25.10.20262.1926-0.0111
      24.10.20262.2037+0.1237
      23.10.20262.08+0.0157
      22.10.20262.0643+0.1422
      21.10.20261.9221-0.0875
      20.10.20262.0096-0.0189
      19.10.20262.0285-0.0792
      18.10.20262.1077+0.0544
      17.10.20262.0533+0.0886
      16.10.20261.9647-0.0099
      15.10.20261.9746+0.0121
      14.10.20261.9625-0.2788
      13.10.20262.2413+0.0944
      12.10.20262.1469-0.0227
      11.10.20262.1696-0.0628
      10.10.20262.2324+0.1183
      09.10.20262.1141+0.0609
      08.10.20262.0532+0.0655
      07.10.20261.9877+0.1658
      06.10.20261.8219+0.1371
      05.10.20261.6848+0.1541
      04.10.20261.5307-0.027
      03.10.20261.5577+0.0954
      02.10.20261.4623-0.0092
      01.10.20261.4715+0.0369
      30.09.20261.4346+0.0321
      29.09.20261.4025+0.0417
      28.09.20261.3608-0.0813
      27.09.20261.4421-0.0031
      25.09.20261.4452-0.0975
      24.09.20261.5427+0.0527
      23.09.20261.49+0.0015
      22.09.20261.4885+0.155
      21.09.20261.3335-0.0031
      20.09.20261.3366+0.2529
      19.09.20261.0837+0.0736
      18.09.20261.0101-0.0038
      17.09.20261.0139-0.2039
      16.09.20261.2178-0.0665
      15.09.20261.2843-0.0335
      14.09.20261.3178+0.0845
      13.09.20261.2333+0.0245
      12.09.20261.2088+0.0089
      11.09.20261.1999-0.0807
      10.09.20261.2806+0.0862
      09.09.20261.1944+0.0022
      08.09.20261.1922+0.1452
      07.09.20261.047+0.09185
      06.09.20260.95515+0.08663
      05.09.20260.86852+0.03802
      04.09.20260.8305+0.05942
      03.09.20260.77108+0.01789
      02.09.20260.75319-0.16404
      01.09.20260.91723-0.04945
      31.08.20260.96668+0.04807
      30.08.20260.91861-0.09489
      29.08.20261.0135-0.0194
      28.08.20261.0329+0.128
      27.08.20260.9049-0.0972
      26.08.20261.0021-0.0915
      25.08.20261.0936-0.7439
      23.08.20261.8375-0.0805
      22.08.20261.918+0.2887
      21.08.20261.6293+0.0684
      20.08.20261.5609-0.2488
      19.08.20261.8097+0.1276
      18.08.20261.6821+0.0171
      17.08.20261.665+0.1266
      16.08.20261.5384+0.0561
      15.08.20261.4823+0.1666
      14.08.20261.3157+0.1449
      13.08.20261.1708-0.0702
      12.08.20261.241-0.0041
      11.08.20261.2451-0.0585
      10.08.20261.3036-0.2787
      09.08.20261.5823-0.349
      08.08.20261.9313-0.0989
      07.08.20262.0302+0.3465
      06.08.20261.6837-0.3723
      05.08.20262.056-0.7703
      04.08.20262.8263-0.9314
      03.08.20263.7577-0.7495
      02.08.20264.5072+0.2592
      01.08.20264.248+0.4587
      31.07.20263.7893+0.1747
      30.07.20263.6146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.