Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cash Cat

    Курс Cardano (ADA) к Cash Cat (CASHCAT)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - CASHCAT / Обратный расчет: курс Cash Cat к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно cash cat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1513
      макс: 1.3433
      за сутки:
      1.2991  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:401.2991+0.015
      14.09 06:301.2841+0.002
      14.09 06:201.2821+0.0004
      14.09 06:101.2817-0.0032
      14.09 06:001.2849-0.0143
      14.09 05:501.2992-0.0119
      14.09 05:401.3111-0.0044
      14.09 05:301.3155-0.0076
      14.09 05:201.3231-0.0037
      14.09 05:101.3268-0.0109
      14.09 05:031.3377-0.0056
      14.09 05:001.3433+0.0059
      14.09 04:501.3374-0.0022
      14.09 04:401.3396+0.0215
      14.09 04:301.3181+0.0308
      14.09 04:201.2873+0.0027
      14.09 04:101.2846+0.0004
      14.09 04:001.2842+0.0001
      14.09 03:501.2841+0.0071
      14.09 03:401.277-0.0019
      14.09 03:301.2789+0.0147
      14.09 03:201.2642-0.009
      14.09 03:101.2732-0.0004
      14.09 03:031.2736-0.0006
      14.09 03:001.2742-0.0022
      14.09 02:501.2764-0.01
      14.09 02:401.2864-0.0141
      14.09 02:301.3005+0.0169
      14.09 02:201.2836+0.0111
      14.09 02:101.2725-0.0018
      14.09 02:001.2743+0.0307
      14.09 01:501.2436-0.0001
      14.09 01:401.2437-0.0062
      14.09 01:301.2499-0.0055
      14.09 01:201.2554+0.0064
      14.09 01:101.249+0.0288
      14.09 01:031.2202+0.0097
      14.09 01:001.2105+0.0004
      14.09 00:501.2101-0.0027
      14.09 00:401.2128-0.0026
      14.09 00:301.2154+0.0053
      14.09 00:201.2101-0.0121
      14.09 00:101.2222-0.0041
      14.09 00:001.2263-0.0038
      13.09 23:501.2301+0.0045
      13.09 23:401.2256+0.0015
      13.09 23:301.2241-0.0039
      13.09 23:201.228-0.002
      13.09 23:101.23+0.0043
      13.09 23:031.2257+0.0003
      13.09 23:001.2254+0.0011
      13.09 22:501.2243-0.0144
      13.09 22:401.2387+0.0064
      13.09 22:301.2323+0.0091
      13.09 22:201.2232+0.0218
      13.09 22:101.2014-0.025
      13.09 22:001.2264-0.0221
      13.09 21:501.2485-0.0085
      13.09 21:401.257-0.0042
      13.09 21:301.2612-0.0023
      13.09 21:201.2635+0.0019
      13.09 21:101.2616+0.0082
      13.09 21:031.2534-0.0036
      13.09 21:001.257-0.024
      13.09 20:501.281-0.01
      13.09 20:401.291+0.0097
      13.09 20:301.2813+0.01
      13.09 20:241.2713-0.0064
      13.09 20:101.2777+0.0036
      13.09 20:001.2741+0.0069
      13.09 19:501.2672-0.011
      13.09 19:401.2782-0.0027
      13.09 19:301.2809-0.0099
      13.09 19:201.2908+0.0025
      13.09 19:101.2883-0.0037
      13.09 19:031.292+0.0011
      13.09 19:001.2909+0.003
      13.09 18:501.2879-0.0147
      13.09 18:401.3026+0.017
      13.09 18:301.2856-0.0085
      13.09 18:201.2941+0.0099
      13.09 18:101.2842+0.0177
      13.09 18:001.2665+0.0026
      13.09 17:501.2639+0.0002
      13.09 17:401.2637-0.0118
      13.09 17:301.2755-0.0147
      13.09 17:201.2902-0.0042
      13.09 17:101.2944+0.0044
      13.09 17:031.29+0.0034
      13.09 17:001.2866+0.011
      13.09 16:501.2756-0.0023
      13.09 16:401.2779+0.0133
      13.09 16:301.2646+0.0097
      13.09 16:201.2549-0.0069
      13.09 16:101.2618+0.006
      13.09 16:001.2558+0.0031
      13.09 15:501.2527-0.0077
      13.09 15:401.2604-0.0032
      13.09 15:301.2636-0.0065
      13.09 15:201.2701+0.0013
      13.09 15:101.2688-0.0013
      13.09 15:031.2701+0.0004
      13.09 15:001.2697-0.0053
      13.09 14:501.275-0.003
      13.09 14:401.278+0.038
      13.09 14:301.24-0.0038
      13.09 14:201.2438+0.0001
      13.09 14:101.2437-0.0005
      13.09 14:001.2442-0.0058
      13.09 13:501.25-0.0092
      13.09 13:401.2592+0.0017
      13.09 13:301.2575+0.0153
      13.09 13:201.2422+0.0022
      13.09 13:101.24+0.0217
      13.09 13:031.2183-0.0015
      13.09 13:001.2198-0.005
      13.09 12:501.2248-0.0027
      13.09 12:401.2275+0.0031
      13.09 12:301.2244-0.0035
      13.09 12:201.2279+0.0031
      13.09 12:101.2248-0.0054
      13.09 12:001.2302+0.0033
      13.09 11:501.2269+0.0166
      13.09 11:401.2103+0.0108
      13.09 11:301.1995+0.0018
      13.09 11:201.1977-0.0002
      13.09 11:101.1979+0.0024
      13.09 11:031.1955-0.005
      13.09 11:001.2005+0.0146
      13.09 10:501.1859-0.0012
      13.09 10:401.1871+0.0027
      13.09 10:301.1844-0.001
      13.09 10:201.1854+0.0004
      13.09 10:101.185-0.0089
      13.09 10:001.1939+0.003
      13.09 09:501.1909+0.0042
      13.09 09:401.1867-0.0012
      13.09 09:301.1879+0.0018
      13.09 09:201.1861+0.0145
      13.09 09:101.1716+0.0045
      13.09 09:031.1671+0.0065
      13.09 09:001.1606-0.0094
      13.09 08:501.17+0.013
      13.09 08:401.157+0.0057
      13.09 08:301.1513-0.0022
      13.09 08:201.1535-0.009
      13.09 08:101.1625-0.0017
      13.09 08:001.1642-0.0127
      13.09 07:501.1769+0.0003
      13.09 07:401.1766-0.0016
      13.09 07:301.1782-0.0024
      13.09 07:201.1806-0.0029
      13.09 07:101.1835-0.004
      13.09 07:031.1875+0.0011
      13.09 07:001.1864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95855
      макс: 1.4312
      за неделю:
      1.2991  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:401.2991-0.0143
      14.09 05:501.2992+0.0059
      14.09 04:501.3374+0.0001
      14.09 03:501.2841-0.0022
      14.09 02:501.2764+0.0307
      14.09 01:501.2436+0.0004
      14.09 00:501.2101-0.0038
      13.09 23:501.2301+0.0011
      13.09 22:501.2243-0.0221
      13.09 21:501.2485-0.024
      13.09 20:501.281+0.0069
      13.09 19:501.2672+0.003
      13.09 18:501.2879+0.0026
      13.09 17:501.2639+0.011
      13.09 16:501.2756+0.0031
      13.09 15:501.2527-0.0053
      13.09 14:501.275-0.0058
      13.09 13:501.25-0.005
      13.09 12:501.2248+0.0033
      13.09 11:501.2269+0.0146
      13.09 10:501.1859+0.003
      13.09 09:501.1909-0.0094
      13.09 08:501.17-0.0127
      13.09 07:501.1769-0.0051
      13.09 06:501.1915-0.002
      13.09 05:501.2262+0.0074
      13.09 04:501.2129-0.0035
      13.09 03:501.2256+0.0029
      13.09 02:501.2051-0.0036
      13.09 01:501.2095-0.0032
      13.09 00:501.221-0.0084
      12.09 23:501.2321+0.0117
      12.09 22:501.222+0.0068
      12.09 21:501.2215+0.0064
      12.09 20:501.2082-0.0044
      12.09 19:501.2281+0.0072
      12.09 18:501.1896+0.004
      12.09 17:501.18+0.0093
      12.09 16:501.1766+0.0118
      12.09 15:501.1668+0.0026
      12.09 14:501.172-0.0025
      12.09 13:501.1395-0.0036
      12.09 12:501.1694-0.0053
      12.09 11:501.1731-0.0224
      12.09 10:501.2133-0.0038
      12.09 09:501.222+0.0028
      12.09 08:501.248+0.0025
      12.09 07:501.2471-0.0125
      12.09 06:501.2557-0.0031
      12.09 05:501.2244+0.0122
      12.09 04:501.2442+0.0108
      12.09 03:501.2211-0.0035
      12.09 02:501.224+0.0248
      12.09 01:501.1733+0.0171
      12.09 00:501.1055+0.0063
      11.09 23:501.1218+0.0112
      11.09 22:501.1202-0.0073
      11.09 21:501.1501+0.0106
      11.09 20:501.1028-0.0091
      11.09 19:501.1474+0.0274
      11.09 18:501.1412+0.0098
      11.09 17:501.1286-0.0513
      11.09 16:501.2031-0.0039
      11.09 15:501.2294-0.0034
      11.09 14:501.2718+0.0456
      11.09 13:501.227+0.0026
      11.09 12:501.233+0.0134
      11.09 11:501.1875-0.0047
      11.09 10:501.2061+0.0066
      11.09 09:501.2498-0.0041
      11.09 08:501.256+0.0222
      11.09 07:501.2678+0.0031
      11.09 06:501.2293+0.0007
      11.09 05:501.2298+0.0029
      11.09 04:501.1977+0.002
      11.09 03:501.197-0.0039
      11.09 02:501.2581-0.0178
      11.09 01:501.2517+0.0026
      11.09 00:501.2486+0.0055
      10.09 23:501.2223-0.0128
      10.09 22:501.2149+0.0082
      10.09 21:501.2453+0.0126
      10.09 20:501.2128-0.02
      10.09 19:501.2549+0.0134
      10.09 18:501.3092-0.0087
      10.09 17:501.2698+0.0317
      10.09 16:501.2945-0.064
      10.09 15:501.4312+0.0042
      10.09 14:501.3073-0.0022
      10.09 13:501.3198-0.0039
      10.09 12:501.3394-0.0069
      10.09 11:501.3391-0.006
      10.09 10:501.3345+0.0079
      10.09 09:501.3091+0.0134
      10.09 08:501.2814+0.0029
      10.09 07:501.259+0.0147
      10.09 06:501.2322-0.0112
      10.09 05:501.2573+0.0047
      10.09 04:501.2918+0.017
      10.09 03:501.2974+0.0018
      10.09 02:501.2597-0.0225
      10.09 01:501.324+0.0065
      10.09 00:501.3433+0.0069
      09.09 23:501.3016+0.0485
      09.09 22:501.2814+0.0091
      09.09 21:501.2779-0.012
      09.09 20:501.2332+0.0012
      09.09 19:501.1885-0.0094
      09.09 18:501.2346+0.0092
      09.09 17:501.2+0.0065
      09.09 16:501.1867-0.0223
      09.09 15:501.1446-0.003
      09.09 14:501.187-0.0356
      09.09 13:501.2245+0.0073
      09.09 12:501.1632+0.0081
      09.09 11:501.1158+0.0121
      09.09 10:501.086-0.0105
      09.09 09:501.0974-0.0061
      09.09 08:501.1285-0.0087
      09.09 07:501.1769+0.0088
      09.09 06:501.1747-0.0119
      09.09 05:501.1596-0.0353
      09.09 04:501.185+0.0025
      09.09 03:501.2008+0.0054
      09.09 02:501.1781-0.0149
      09.09 01:501.1665-0.0254
      09.09 00:501.1579-0.0187
      08.09 23:501.2226+0.0248
      08.09 22:501.24+0.0057
      08.09 21:501.2036-0.0058
      08.09 20:501.1979+0.0005
      08.09 19:501.1703-0.0081
      08.09 18:501.2108+0.0069
      08.09 17:501.2486+0.0021
      08.09 16:501.2632+0.0004
      08.09 15:501.2379-0.013
      08.09 14:501.23+0.0152
      08.09 13:501.2188+0.0034
      08.09 12:501.2014+0.0138
      08.09 11:501.1843-0.0036
      08.09 10:501.1938+0.0141
      08.09 09:501.1745-0.0046
      08.09 08:501.1723+0.0178
      08.09 07:501.1752+0.0087
      08.09 06:501.1392-0.0088
      08.09 05:501.1241-0.0007
      08.09 04:501.1218-0.0048
      08.09 03:501.1652-0.0163
      08.09 02:501.1542+0.0046
      08.09 01:501.1508-0.0035
      08.09 00:501.1455+0.0092
      07.09 23:501.1424+0.0029
      07.09 22:501.1485+0.0188
      07.09 21:501.1321+0.0129
      07.09 20:501.1012-0.0049
      07.09 19:501.134+0.0113
      07.09 18:501.1247+0.0043
      07.09 17:501.0581+0.0007
      07.09 16:501.0483+0.0059
      07.09 15:501.0398-0.0004
      07.09 14:501.0357-0.0046
      07.09 13:501.0236+0.0115
      07.09 12:501.0046-0.0069
      07.09 11:501.0096-0.012
      07.09 10:501.0442-0.00038
      07.09 09:500.98138+0.00087
      07.09 08:500.95855+0.00283
      07.09 07:500.96505-0.00315
      07.09 06:500.96649
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.75319
      макс: 1.918
      за месяц:
        1.2991
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.2333+0.0245
      12.09.20261.2088+0.0089
      11.09.20261.1999-0.0807
      10.09.20261.2806+0.0862
      09.09.20261.1944+0.0022
      08.09.20261.1922+0.1452
      07.09.20261.047+0.09185
      06.09.20260.95515+0.08663
      05.09.20260.86852+0.03802
      04.09.20260.8305+0.05942
      03.09.20260.77108+0.01789
      02.09.20260.75319-0.16404
      01.09.20260.91723-0.04945
      31.08.20260.96668+0.04807
      30.08.20260.91861-0.09489
      29.08.20261.0135-0.0194
      28.08.20261.0329+0.128
      27.08.20260.9049-0.0972
      26.08.20261.0021-0.0915
      25.08.20261.0936-0.7439
      23.08.20261.8375-0.0805
      22.08.20261.918+0.2887
      21.08.20261.6293+0.0684
      20.08.20261.5609-0.2488
      19.08.20261.8097+0.1276
      18.08.20261.6821+0.0171
      17.08.20261.665+0.1266
      16.08.20261.5384+0.0561
      15.08.20261.4823+0.1666
      14.08.20261.3157
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.75319
      макс: 4.5072
      за квартал:
        1.2991
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.2333+0.0245
      12.09.20261.2088+0.0089
      11.09.20261.1999-0.0807
      10.09.20261.2806+0.0862
      09.09.20261.1944+0.0022
      08.09.20261.1922+0.1452
      07.09.20261.047+0.09185
      06.09.20260.95515+0.08663
      05.09.20260.86852+0.03802
      04.09.20260.8305+0.05942
      03.09.20260.77108+0.01789
      02.09.20260.75319-0.16404
      01.09.20260.91723-0.04945
      31.08.20260.96668+0.04807
      30.08.20260.91861-0.09489
      29.08.20261.0135-0.0194
      28.08.20261.0329+0.128
      27.08.20260.9049-0.0972
      26.08.20261.0021-0.0915
      25.08.20261.0936-0.7439
      23.08.20261.8375-0.0805
      22.08.20261.918+0.2887
      21.08.20261.6293+0.0684
      20.08.20261.5609-0.2488
      19.08.20261.8097+0.1276
      18.08.20261.6821+0.0171
      17.08.20261.665+0.1266
      16.08.20261.5384+0.0561
      15.08.20261.4823+0.1666
      14.08.20261.3157+0.1449
      13.08.20261.1708-0.0702
      12.08.20261.241-0.0041
      11.08.20261.2451-0.0585
      10.08.20261.3036-0.2787
      09.08.20261.5823-0.349
      08.08.20261.9313-0.0989
      07.08.20262.0302+0.3465
      06.08.20261.6837-0.3723
      05.08.20262.056-0.7703
      04.08.20262.8263-0.9314
      03.08.20263.7577-0.7495
      02.08.20264.5072+0.2592
      01.08.20264.248+0.4587
      31.07.20263.7893+0.1747
      30.07.20263.6146-0.162
      29.07.20263.7766+0.0497
      28.07.20263.7269-0.4025
      27.07.20264.1294+0.7334
      26.07.20263.396+0.3628
      25.07.20263.0332-0.214
      24.07.20263.2472-0.3198
      23.07.20263.567+0.6793
      22.07.20262.8877+0.6005
      21.07.20262.2872+0.0485
      20.07.20262.2387-0.2829
      19.07.20262.5216-0.4135
      18.07.20262.9351+0.1076
      17.07.20262.8275+1.0296
      16.07.20261.7979+0.4392
      15.07.20261.3587+0.42017
      14.07.20260.93853-0.09787
      13.07.20261.0364+0.13242
      12.07.20260.90398+0.03443
      11.07.20260.86955-0.21035
      10.07.20261.0799-0.4647
      09.07.20261.5446+0.1332
      08.07.20261.4114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.