Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Cash Cat

    Курс NEAR Protocol (NEAR) к Cash Cat (CASHCAT)

    Обновлено: 07.11.2026 23:40:01NEAR Protocol

    =
    Калькулятор NEAR - CASHCAT / Обратный расчет: курс Cash Cat к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cash cat, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.9004
      макс: 41.1675
      за сутки:
      40.9343  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:4040.9343+0.0533
      07.11 23:3040.881-0.0042
      07.11 23:2040.8852-0.0143
      07.11 23:1040.8995-0.0061
      07.11 23:0340.9056-0.0368
      07.11 23:0040.9424-0.0588
      07.11 22:5041.0012+0.1773
      07.11 22:4040.8239-0.0745
      07.11 22:3040.8984+0.0152
      07.11 22:2040.8832+0.0567
      07.11 22:1040.8265+0.1852
      07.11 22:0040.6413-0.0636
      07.11 21:5040.7049-0.3848
      07.11 21:4041.0897-0.0778
      07.11 21:3041.1675+0.2494
      07.11 21:2040.9181+0.0246
      07.11 21:1040.8935+0.1774
      07.11 21:0340.7161+0.0353
      07.11 21:0040.6808+0.2097
      07.11 20:5040.4711+0.1267
      07.11 20:4040.3444+0.0959
      07.11 20:3040.2485+0.0599
      07.11 20:2040.1886+0.0731
      07.11 20:1040.1155-0.0773
      07.11 20:0040.1928-0.1316
      07.11 19:5040.3244+0.0863
      07.11 19:4040.2381-0.0694
      07.11 19:3040.3075-0.1203
      07.11 19:2040.4278-0.2306
      07.11 19:1040.6584+0.0491
      07.11 19:0340.6093-0.0238
      07.11 19:0040.6331+0.1017
      07.11 18:5040.5314+0.1441
      07.11 18:4040.3873+0.1847
      07.11 18:3040.2026-0.1181
      07.11 18:2040.3207-0.1173
      07.11 18:1040.438+0.014
      07.11 18:0040.424-0.0651
      07.11 17:5040.4891+0.1132
      07.11 17:4040.3759-0.0394
      07.11 17:3040.4153-0.0821
      07.11 17:2040.4974-0.0935
      07.11 17:1040.5909+0.0507
      07.11 17:0340.5402-0.0799
      07.11 17:0040.6201+0.0282
      07.11 16:5040.5919-0.0606
      07.11 16:4040.6525+0.1761
      07.11 16:3040.4764-0.0539
      07.11 16:2040.5303+0.0322
      07.11 16:1040.4981+0.0077
      07.11 16:0040.4904-0.029
      07.11 15:5040.5194+0.2472
      07.11 15:4040.2722+0.0532
      07.11 15:3040.219+0.0895
      07.11 15:2040.1295+0.0921
      07.11 15:1040.0374-0.1086
      07.11 15:0340.146-0.0455
      07.11 15:0040.1915-0.0223
      07.11 14:5040.2138-0.0146
      07.11 14:4040.2284+0.0399
      07.11 14:3040.1885+0.716
      07.11 14:2039.4725-0.0197
      07.11 14:1039.4922-0.3085
      07.11 14:0039.8007+0.0204
      07.11 13:5039.7803+0.1557
      07.11 13:4039.6246+0.2394
      07.11 13:3039.3852-0.1247
      07.11 13:2039.5099-0.0694
      07.11 13:1039.5793+0.2649
      07.11 13:0339.3144-0.0051
      07.11 13:0039.3195+0.1926
      07.11 12:5039.1269-0.0189
      07.11 12:4039.1458+0.105
      07.11 12:3039.0408-0.0105
      07.11 12:2039.0513+0.1488
      07.11 12:1038.9025-0.1397
      07.11 12:0039.0422-0.2717
      07.11 11:5039.3139+0.0058
      07.11 11:4039.3081+0.064
      07.11 11:3039.2441-0.0554
      07.11 11:2039.2995+0.1163
      07.11 11:1039.1832+0.0201
      07.11 11:0339.1631-0.0052
      07.11 11:0039.1683+0.0258
      07.11 10:5039.1425-0.1054
      07.11 10:4039.2479+0.1303
      07.11 10:3039.1176+0.005
      07.11 10:2039.1126-0.1637
      07.11 10:1039.2763-0.1986
      07.11 10:0039.4749+0.0092
      07.11 09:5039.4657+0.0495
      07.11 09:4039.4162-0.0082
      07.11 09:3039.4244+0.0205
      07.11 09:2039.4039-0.1239
      07.11 09:1039.5278+0.2272
      07.11 09:0339.3006-0.0112
      07.11 09:0039.3118-0.0733
      07.11 08:5039.3851-0.092
      07.11 08:4039.4771-0.0842
      07.11 08:3039.5613+0.0803
      07.11 08:2039.481-0.0785
      07.11 08:1039.5595+0.0551
      07.11 08:0039.5044+0.0719
      07.11 07:5039.4325+0.0226
      07.11 07:4039.4099+0.223
      07.11 07:3039.1869-0.0874
      07.11 07:2039.2743+0.1197
      07.11 07:1039.1546-0.0266
      07.11 07:0339.1812+0.0371
      07.11 07:0039.1441+0.1729
      07.11 06:5038.9712-0.0805
      07.11 06:4039.0517+0.0127
      07.11 06:3039.039+0.0115
      07.11 06:2039.0275-0.0275
      07.11 06:1039.055+0.185
      07.11 06:0038.87+0.001
      07.11 05:5038.869+0.1307
      07.11 05:4038.7383-0.2533
      07.11 05:3038.9916-0.0667
      07.11 05:2039.0583+0.3522
      07.11 05:1038.7061+0.0515
      07.11 05:0338.6546+0.005
      07.11 05:0038.6496-0.01
      07.11 04:5038.6596-0.2085
      07.11 04:4038.8681+0.2287
      07.11 04:3038.6394+0.1266
      07.11 04:2038.5128-0.2186
      07.11 04:1038.7314+0.0612
      07.11 04:0038.6702-0.0123
      07.11 03:5038.6825+0.215
      07.11 03:4038.4675-0.0418
      07.11 03:3038.5093+0.1454
      07.11 03:2038.3639+0.0736
      07.11 03:1038.2903-0.0947
      07.11 03:0338.385-0.0038
      07.11 03:0038.3888+0.0363
      07.11 02:5038.3525+0.1509
      07.11 02:4038.2016+0.0606
      07.11 02:3038.141-0.1003
      07.11 02:2038.2413+0.1196
      07.11 02:1038.1217+0.2213
      07.11 02:0037.9004-0.0809
      07.11 01:5037.9813-0.2218
      07.11 01:4038.2031-0.3982
      07.11 01:3038.6013-0.0386
      07.11 01:2038.6399+0.2199
      07.11 01:1038.42-0.0125
      07.11 01:0338.4325-0.1471
      07.11 01:0038.5796-0.0093
      07.11 00:5038.5889+0.0596
      07.11 00:4038.5293-0.0738
      07.11 00:3038.6031-0.1243
      07.11 00:2038.7274-0.3961
      07.11 00:1039.1235-0.0239
      07.11 00:0039.1474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6065
      макс: 48.5611
      за неделю:
        40.9343

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:4040.9343-0.0588
      07.11 22:5041.0012-0.0636
      07.11 21:5040.7049+0.2097
      07.11 20:5040.4711-0.1316
      07.11 19:5040.3244+0.1017
      07.11 18:5040.5314-0.0651
      07.11 17:5040.4891+0.0282
      07.11 16:5040.5919-0.029
      07.11 15:5040.5194-0.0223
      07.11 14:5040.2138+0.0204
      07.11 13:5039.7803+0.1926
      07.11 12:5039.1269-0.2717
      07.11 11:5039.3139+0.0258
      07.11 10:5039.1425+0.0092
      07.11 09:5039.4657-0.0733
      07.11 08:5039.3851+0.0719
      07.11 07:5039.4325+0.1729
      07.11 06:5038.9712+0.001
      07.11 05:5038.869-0.01
      07.11 04:5038.6596-0.0123
      07.11 03:5038.6825+0.0363
      07.11 02:5038.3525-0.0809
      07.11 01:5037.9813-0.0093
      07.11 00:5038.5889+0.0617
      06.11 23:5039.0857-0.0294
      06.11 22:5040.0315-0.2356
      06.11 21:5040.7179-0.0107
      06.11 20:5040.3647+0.0008
      06.11 19:5040.1625-0.149
      06.11 18:5040.3788+0.2293
      06.11 17:5039.5575+0.226
      06.11 16:5039.4195-0.047
      06.11 15:5039.0963-0.0529
      06.11 14:5039.2519-0.0494
      06.11 13:5039.6425-0.0676
      06.11 12:5040.0148+0.0316
      06.11 11:5040.1389-0.0136
      06.11 10:5039.5-0.1182
      06.11 09:5039.548+0.0919
      06.11 08:5039.9638-0.1298
      06.11 07:5039.6743-0.1828
      06.11 06:5040.0641-0.2317
      06.11 05:5039.8804-0.0869
      06.11 04:5040.6217-0.2472
      06.11 03:5041.2434-0.0385
      06.11 02:5041.197+0.0246
      06.11 01:5040.6696-0.0445
      06.11 00:5040.6111-0.0161
      05.11 23:5039.945+0.0781
      05.11 22:5038.8971+0.3386
      05.11 21:5039.8502+0.4753
      05.11 20:5040.7388+0.6511
      05.11 19:5040.2669+0.4601
      05.11 18:5039.7627-0.398
      05.11 17:5038.8919+0.0662
      05.11 16:5038.555-0.0386
      05.11 15:5038.1845-0.0841
      05.11 14:5038.4515-0.024
      05.11 13:5038.0827-0.1951
      05.11 12:5038.3212+0.0321
      05.11 11:5038.2738+0.2014
      05.11 10:5038.26-0.1029
      05.11 09:3037.6254+0.1316
      05.11 08:5037.5241-0.2005
      05.11 07:5037.938+0.1134
      05.11 06:5036.5007-0.1593
      05.11 05:5036.9924-0.0383
      05.11 04:5036.7029-0.0648
      05.11 03:5037.0878+0.1925
      05.11 02:5037.5288+0.2351
      05.11 01:5036.257+0.0415
      05.11 00:5036.5452+0.349
      04.11 23:5036.7863-0.0688
      04.11 22:5036.9582-0.0787
      04.11 21:5036.8825-0.1183
      04.11 20:5037.0892+0.0835
      04.11 19:5036.6165+0.4502
      04.11 18:5037.8734-0.3307
      04.11 17:5037.8854+0.1677
      04.11 16:5037.2795-0.0267
      04.11 15:5037.531-0.2804
      04.11 14:5038.1604-0.1778
      04.11 13:5037.4204+0.2433
      04.11 12:5037.0908+0.3315
      04.11 11:5036.8868-0.202
      04.11 10:5035.5858+0.2595
      04.11 09:5034.5717+0.1623
      04.11 08:5033.6065-1.2934
      04.11 07:5035.3048-0.1673
      04.11 06:5037.3481+0.0816
      04.11 05:5036.382-0.1159
      04.11 04:5036.3781-0.8464
      04.11 03:5036.3933+0.1006
      04.11 02:5035.6003+0.0938
      04.11 01:5035.3003-0.0743
      04.11 00:5035.4113+0.1348
      03.11 23:5035.2333+0.1174
      03.11 22:5035.4862+0.0143
      03.11 21:5035.1084+0.0638
      03.11 20:5035.1477-0.4081
      03.11 19:5035.4469+0.4069
      03.11 18:5035.1986-0.3665
      03.11 17:5036.8189+0.2556
      03.11 16:5035.4039-0.0509
      03.11 15:5036.633+0.0297
      03.11 14:5036.5942-0.2566
      03.11 13:5035.9925+0.0703
      03.11 12:5036.8749+0.1435
      03.11 11:5037.2148-0.0059
      03.11 10:5036.6584-0.0121
      03.11 09:5037.0566+0.0308
      03.11 08:5036.2726+0.0481
      03.11 07:5036.3773-0.0423
      03.11 06:5037.1389+0.0225
      03.11 05:5037.0187-0.0305
      03.11 04:5037.189+0.07
      03.11 03:5038.8673+0.0013
      03.11 02:5038.1417-0.0178
      03.11 01:5038.4719+0.1037
      03.11 00:5038.3691-0.1094
      02.11 23:5038.6922-0.4516
      02.11 22:5039.0173+0.0198
      02.11 21:5039.5889-0.1008
      02.11 20:5040.6322-0.2144
      02.11 19:5039.7754+0.686
      02.11 18:5039.4708-0.1189
      02.11 17:5039.81+0.2089
      02.11 16:5038.8779+0.6119
      02.11 15:5040.5185-0.1184
      02.11 14:5041.7591+0.0055
      02.11 13:5041.0042-0.0037
      02.11 12:5040.917-0.276
      02.11 11:5040.8004+0.0317
      02.11 10:5040.8651-0.3532
      02.11 09:5042.2651-0.1436
      02.11 08:5042.8882-0.0228
      02.11 07:5043.6335+0.1109
      02.11 06:5043.2424-0.199
      02.11 05:5044.6183+0.0035
      02.11 04:5045.3152-0.1572
      02.11 03:5045.4089+0.1425
      02.11 02:5044.8744+0.074
      02.11 01:5045.0919-0.093
      02.11 00:5044.904-0.1682
      01.11 23:5044.8392-0.0474
      01.11 22:5045.1219-0.0117
      01.11 21:5045.0576-0.0833
      01.11 20:5044.5683+0.0998
      01.11 19:5044.9381-0.2152
      01.11 18:5045.0742-0.0506
      01.11 17:5045.6327-0.4814
      01.11 16:5045.7628+0.0233
      01.11 15:5046.0584-0.0289
      01.11 14:5045.9647-0.4052
      01.11 13:5046.5062+0.1329
      01.11 12:5046.2706-0.1277
      01.11 11:5046.818-0.0381
      01.11 10:5046.5847-0.0645
      01.11 09:5046.7932-0.1061
      01.11 08:5046.9548-0.0134
      01.11 07:5047.6182+0.0237
      01.11 06:5047.587-0.075
      01.11 05:5048.4309+0.2049
      01.11 04:5048.5611-0.0587
      01.11 03:5048.3191-0.029
      01.11 02:5048.1177-0.0812
      01.11 01:5048.0513-0.065
      01.11 00:5048.1101-0.0276
      31.10 23:5047.8094
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 33.6065
      макс: 48.9923
      за месяц:
        40.9343
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202639.74+1.0525
      05.11.202638.6875+2.0357
      04.11.202636.6518+0.3372
      03.11.202636.3146-4.7442
      02.11.202641.0588-5.0952
      01.11.202646.154-1.4851
      31.10.202647.6391+1.3278
      30.10.202646.3113+1.9934
      29.10.202644.3179-1.5835
      28.10.202645.9014-1.4082
      27.10.202647.3096-1.5777
      26.10.202648.8873+0.942
      25.10.202647.9453+0.0844
      24.10.202647.8609+0.6551
      23.10.202647.2058-0.4722
      22.10.202647.678+3.5255
      21.10.202644.1525-0.1118
      20.10.202644.2643-1.9081
      19.10.202646.1724-0.8976
      18.10.202647.07+0.6792
      17.10.202646.3908+1.8219
      16.10.202644.5689+1.7307
      15.10.202642.8382+0.8051
      14.10.202642.0331-6.611
      13.10.202648.6441-0.3482
      12.10.202648.9923+1.7347
      11.10.202647.2576+1.1116
      10.10.202646.146+3.7096
      09.10.202642.4364+0.4155
      08.10.202642.0209+2.2259
      07.10.202639.795
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.9939
      макс: 48.9923
      за квартал:
      40.9343  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202639.74+1.0525
      05.11.202638.6875+2.0357
      04.11.202636.6518+0.3372
      03.11.202636.3146-4.7442
      02.11.202641.0588-5.0952
      01.11.202646.154-1.4851
      31.10.202647.6391+1.3278
      30.10.202646.3113+1.9934
      29.10.202644.3179-1.5835
      28.10.202645.9014-1.4082
      27.10.202647.3096-1.5777
      26.10.202648.8873+0.942
      25.10.202647.9453+0.0844
      24.10.202647.8609+0.6551
      23.10.202647.2058-0.4722
      22.10.202647.678+3.5255
      21.10.202644.1525-0.1118
      20.10.202644.2643-1.9081
      19.10.202646.1724-0.8976
      18.10.202647.07+0.6792
      17.10.202646.3908+1.8219
      16.10.202644.5689+1.7307
      15.10.202642.8382+0.8051
      14.10.202642.0331-6.611
      13.10.202648.6441-0.3482
      12.10.202648.9923+1.7347
      11.10.202647.2576+1.1116
      10.10.202646.146+3.7096
      09.10.202642.4364+0.4155
      08.10.202642.0209+2.2259
      07.10.202639.795+5.0393
      06.10.202634.7557+3.1457
      05.10.202631.61+1.4555
      04.10.202630.1545+0.3483
      03.10.202629.8062+1.4683
      02.10.202628.3379-1.8821
      01.10.202630.22-0.0064
      30.09.202630.2264+2.7523
      29.09.202627.4741-0.3543
      28.09.202627.8284-2.0109
      27.09.202629.8393+2.1548
      25.09.202627.6845-0.6699
      24.09.202628.3544+1.628
      23.09.202626.7264+0.3446
      22.09.202626.3818+2.9812
      21.09.202623.4006+1.0208
      20.09.202622.3798+4.948
      19.09.202617.4318+0.8753
      18.09.202616.5565+2.1199
      17.09.202614.4366-0.8713
      16.09.202615.3079+0.2055
      15.09.202615.1024-0.2058
      14.09.202615.3082+1.4182
      13.09.202613.89+0.1445
      12.09.202613.7455-0.7386
      11.09.202614.4841-0.4672
      10.09.202614.9513+1.4087
      09.09.202613.5426+0.9923
      08.09.202612.5503+1.3612
      07.09.202611.1891+1.0344
      06.09.202610.1547+1.2004
      05.09.20268.9543+1.3182
      04.09.20267.6361+0.6422
      03.09.20266.9939-0.1329
      02.09.20267.1268-1.8707
      01.09.20268.9975-0.1553
      31.08.20269.1528+0.5949
      30.08.20268.5579-0.6371
      29.08.20269.195-0.0682
      28.08.20269.2632+1.1625
      27.08.20268.1007-0.8084
      26.08.20268.9091-0.7919
      25.08.20269.701-6.1414
      23.08.202615.8424-0.4166
      22.08.202616.259+2.0091
      21.08.202614.2499+0.0593
      20.08.202614.1906-2.5253
      19.08.202616.7159+1.0057
      18.08.202615.7102+0.206
      17.08.202615.5042+1.4614
      16.08.202614.0428+0.4643
      15.08.202613.5785+1.8736
      14.08.202611.7049+1.1613
      13.08.202610.5436-0.5012
      12.08.202611.0448+0.4994
      11.08.202610.5454-0.3116
      10.08.202610.857-2.1262
      09.08.202612.9832-2.5618
      08.08.202615.545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.