Курсы криптовалют к Tether USDt

Bitcoin 76744.72
Эфириум 2193.09
BNB 701.22
XRP 1.2078
USDC 1.0016
Solana 93.8502
TRON 0.35554
Hyperliquid 89.3364
Zcash 1234.16
Monero 617.24
Dogecoin 0.07392
UNUS SED LEO 9.3985
Chainlink 10.5045
Cardano 0.18686
Stellar 0.16102
Bitcoin Cash 271.12
NEAR Protocol 3.9879
Decimal 0.45937
Rain 0.006506

Все криптовалюты » Tether USDt » Cash Cat

Курс Tether USDt (USDT) к Cash Cat (CASHCAT)

Обновлено: 30.10.2026 05:00:02 Tether USDt


	=
Калькулятор USDT - CASHCAT / Обратный расчет: курс Cash Cat к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно cash cat, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1983

макс: 11.4892

за сутки:

11.3907

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 05:00	11.3907	+0.0322
30.10 04:50	11.3585	+0.0796
30.10 04:40	11.2789	-0.1486
30.10 04:30	11.4275	+0.1386
30.10 04:20	11.2889	-0.0552
30.10 04:10	11.3441	+0.0198
30.10 04:00	11.3243	-0.0316
30.10 03:50	11.3559	-0.0604
30.10 03:40	11.4163	-0.0729
30.10 03:30	11.4892	+0.344
30.10 03:20	11.1452	+0.0285
30.10 03:10	11.1167	-0.0053
30.10 03:03	11.122	+0.0006
30.10 03:00	11.1214	+0.0521
30.10 02:50	11.0693	+0.0875
30.10 02:40	10.9818	+0.0215
30.10 02:30	10.9603	+0.0031
30.10 02:20	10.9572	+0.1383
30.10 02:10	10.8189	+0.0434
30.10 02:00	10.7755	+0.0237
30.10 01:50	10.7518	-0.0339
30.10 01:40	10.7857	+0.0642
30.10 01:30	10.7215	-0.023
30.10 01:20	10.7445	-0.0159
30.10 01:10	10.7604	+0.1174
30.10 01:03	10.643	+0.0435
30.10 01:00	10.5995	+0.0076
30.10 00:50	10.5919	+0.1845
30.10 00:40	10.4074	-0.1007
30.10 00:30	10.5081	+0.052
30.10 00:20	10.4561	-0.2399
30.10 00:10	10.696	+0.0247
30.10 00:00	10.6713	-0.2793
29.10 23:50	10.9506	+0.6504
29.10 23:40	10.3002	+0.1769
29.10 23:30	10.1233	+0.0727
29.10 23:20	10.0506	+0.0364
29.10 23:10	10.0142	+0.2186
29.10 23:03	9.7956	+0.0404
29.10 23:00	9.7552	+0.0044
29.10 22:50	9.7508	+0.0316
29.10 22:40	9.7192	-0.0032
29.10 22:30	9.7224	-0.0372
29.10 22:20	9.7596	-0.0016
29.10 22:10	9.7612	+0.0455
29.10 22:00	9.7157	-0.008
29.10 21:50	9.7237	-0.0198
29.10 21:40	9.7435	+0.0854
29.10 21:30	9.6581	+0.0263
29.10 21:20	9.6318	+0.0309
29.10 21:10	9.6009	-0.0068
29.10 21:03	9.6077	-0.0069
29.10 21:00	9.6146	-0.0045
29.10 20:50	9.6191	+0.0822
29.10 20:40	9.5369	+0.005
29.10 20:30	9.5319	-0.0065
29.10 20:20	9.5384	-0.0021
29.10 20:10	9.5405	+0.1232
29.10 20:00	9.4173	+0.0554
29.10 19:50	9.3619	-0.0559
29.10 19:40	9.4178	+0.1708
29.10 19:30	9.247	+0.0487
29.10 19:20	9.1983	-0.0453
29.10 19:10	9.2436	-0.0672
29.10 19:03	9.3108	-0.0865
29.10 19:00	9.3973	-0.0626
29.10 18:50	9.4599	-0.0223
29.10 18:40	9.4822	-0.1059
29.10 18:30	9.5881	+0.0836
29.10 18:20	9.5045	-0.0483
29.10 18:10	9.5528	+0.0187
29.10 18:00	9.5341	-0.0682
29.10 17:50	9.6023	+0.0209
29.10 17:40	9.5814	-0.1635
29.10 17:30	9.7449	+0.0117
29.10 17:20	9.7332	-0.0269
29.10 17:10	9.7601	+0.0014
29.10 17:03	9.7587	+0.0042
29.10 17:00	9.7545	-0.0352
29.10 16:50	9.7897	-0.0019
29.10 16:40	9.7916	+0.0635
29.10 16:30	9.7281	+0.0859
29.10 16:20	9.6422	+0.0725
29.10 16:14	9.5697	-0.1844
29.10 16:00	9.7541	-0.0269
29.10 15:50	9.781	+0.0025
29.10 15:40	9.7785	-0.1029
29.10 15:30	9.8814	-0.0189
29.10 15:20	9.9003	+0.0051
29.10 15:10	9.8952	+0.0317
29.10 15:03	9.8635	+0.0084
29.10 15:00	9.8551	+0.0421
29.10 14:50	9.813	-0.0027
29.10 14:40	9.8157	-0.0108
29.10 14:30	9.8265	+0.0403
29.10 14:20	9.7862	+0.02
29.10 14:10	9.7662	+0.0333
29.10 14:00	9.7329	-0.0213
29.10 13:50	9.7542	+0.0421
29.10 13:40	9.7121	+0.0022
29.10 13:30	9.7099	-0.1507
29.10 13:20	9.8606	-0.0421
29.10 13:10	9.9027	+0.0628
29.10 13:03	9.8399	-0.036
29.10 13:00	9.8759	-0.0381
29.10 12:50	9.914	-0.026
29.10 12:40	9.94	+0.0223
29.10 12:30	9.9177	-0.0083
29.10 12:20	9.926	-0.0745
29.10 12:10	10.0005	-0.1595
29.10 12:00	10.16	-0.0475
29.10 11:50	10.2075	-0.033
29.10 11:40	10.2405	-0.0501
29.10 11:30	10.2906	-0.0291
29.10 11:20	10.3197	-0.0676
29.10 11:10	10.3873	-0.0193
29.10 11:03	10.4066	+0.0069
29.10 11:00	10.3997	+0.007
29.10 10:50	10.3927	+0.0065
29.10 10:40	10.3862	+0.0102
29.10 10:30	10.376	-0.1414
29.10 10:20	10.5174	+0.0359
29.10 10:10	10.4815	+0.0295
29.10 10:00	10.452	+0.0312
29.10 09:50	10.4208	+0.0327
29.10 09:40	10.3881	+0.007
29.10 09:30	10.3811	+0.0286
29.10 09:20	10.3525	+0.0449
29.10 09:10	10.3076	+0.0169
29.10 09:03	10.2907	+0.0113
29.10 09:00	10.2794	+0.0561
29.10 08:50	10.2233	+0.0427
29.10 08:40	10.1806	-0.0066
29.10 08:30	10.1872	+0.0875
29.10 08:20	10.0997	-0.1186
29.10 08:10	10.2183	-0.1475
29.10 08:00	10.3658	-0.0226
29.10 07:50	10.3884	-0.0145
29.10 07:40	10.4029	-0.003
29.10 07:30	10.4059	-0.0049
29.10 07:20	10.4108	-0.001
29.10 07:10	10.4118	+0.027
29.10 07:03	10.3848	+0.0162
29.10 07:00	10.3686	-0.0337
29.10 06:50	10.4023	-0.0179
29.10 06:40	10.4202	+0.0117
29.10 06:30	10.4085	+0.0447
29.10 06:20	10.3638	+0.0863
29.10 06:10	10.2775	-0.0201
29.10 06:00	10.2976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1983

макс: 11.4892

за неделю:

11.3907

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 05:00	11.3907	+0.0322
30.10 04:50	11.3585	-0.0316
30.10 03:50	11.3559	+0.0521
30.10 02:50	11.0693	+0.0237
30.10 01:50	10.7518	+0.0076
30.10 00:50	10.5919	-0.2793
29.10 23:50	10.9506	+0.0044
29.10 22:50	9.7508	-0.008
29.10 21:50	9.7237	-0.0045
29.10 20:50	9.6191	+0.0554
29.10 19:50	9.3619	-0.0626
29.10 18:50	9.4599	-0.0682
29.10 17:50	9.6023	-0.0352
29.10 16:50	9.7897	-0.0269
29.10 15:50	9.781	+0.0421
29.10 14:50	9.813	-0.0213
29.10 13:50	9.7542	-0.0381
29.10 12:50	9.914	-0.0475
29.10 11:50	10.2075	+0.007
29.10 10:50	10.3927	+0.0312
29.10 09:50	10.4208	+0.0561
29.10 08:50	10.2233	-0.0226
29.10 07:50	10.3884	-0.0337
29.10 06:50	10.4023	-0.1367
29.10 05:50	10.4343	+0.0544
29.10 04:50	10.0835	+0.075
29.10 03:50	9.6284	-0.0129
29.10 02:50	9.733	+0.0387
29.10 01:50	9.5902	-0.0166
29.10 00:50	9.51	-0.0502
28.10 23:50	9.5795	-0.1518
28.10 22:50	9.5534	+0.0164
28.10 21:50	10.0047	-0.1151
28.10 20:50	10.2509	-0.071
28.10 19:50	10.3059	-0.0103
28.10 18:50	10.175	-0.0268
28.10 17:50	10.168	-0.0266
28.10 16:50	10.2059	+0.0874
28.10 15:50	10.0401	+0.0015
28.10 14:50	9.8586	+0.0323
28.10 13:50	9.7734	-0.0562
28.10 12:50	9.7647	+0.0194
28.10 11:50	9.6903	+0.013
28.10 10:50	9.6998	+0.0517
28.10 09:50	9.5717	+0.0516
28.10 08:50	9.548	-0.0233
28.10 07:50	9.5799	-0.1152
28.10 06:50	9.8237	-0.0506
28.10 05:50	9.768	-0.0334
28.10 04:50	9.7311	-0.015
28.10 03:50	9.7564	-0.2371
28.10 02:50	9.7963	-0.0266
28.10 01:50	10.3084	+0.0534
28.10 00:50	10.3155	+0.0018
27.10 23:50	10.4518	+0.0566
27.10 22:50	10.0553	-0.0142
27.10 21:50	10.1024	+0.0234
27.10 20:50	10.06	-0.105
27.10 19:50	10.1148	-0.0495
27.10 18:50	10.2266	-0.1075
27.10 17:50	10.2955	+0.0573
27.10 16:50	10.2308	+0.0296
27.10 15:50	10.1438	+0.0014
27.10 14:50	10.1382	+0.1567
27.10 13:50	10.0912	+0.0222
27.10 12:50	10.4921	+0.0148
27.10 11:50	10.2859	-0.0799
27.10 10:50	10.9404	+0.029
27.10 09:50	10.9896	-0.053
27.10 08:50	10.9599	+0.0103
27.10 07:50	11.0111	+0.0359
27.10 06:50	10.9661	-0.0023
27.10 05:50	10.8436	+0.0327
27.10 04:50	10.7295	+0.037
27.10 03:50	10.6747	-0.0204
27.10 02:50	10.8399	-0.0011
27.10 01:50	10.993	-0.0625
27.10 00:50	11.0451	-0.0646
26.10 23:50	11.1377	+0.073
26.10 22:50	10.8913	+0.0123
26.10 21:50	10.8143	+0.0073
26.10 20:50	10.7466	-0.0277
26.10 19:50	11.0084	+0.0542
26.10 18:50	10.5478	-0.1516
26.10 17:50	10.7965	+0.0958
26.10 16:50	11.0276	-0.0049
26.10 15:50	10.8236	-0.0466
26.10 14:50	10.756	+0.0028
26.10 13:50	10.765	-0.0149
26.10 12:50	10.7643	+0.0052
26.10 11:50	10.7303	-0.0215
26.10 10:50	10.9715	-0.0189
26.10 09:50	10.8615	+0.0364
26.10 08:50	10.6492	-0.0702
26.10 07:50	10.7975	+0.03
26.10 06:50	10.8538	-0.014
26.10 05:50	10.8613	-0.083
26.10 04:50	10.7815	-0.0025
26.10 03:50	10.625	-0.0529
26.10 02:50	10.6685	+0.0069
26.10 01:50	10.4487	+0.0142
26.10 00:50	10.5632	+0.0417
25.10 23:50	10.4924	-0.0091
25.10 22:50	10.3557	+0.0759
25.10 21:50	10.2815	-0.0207
25.10 20:50	10.5675	-0.0929
25.10 19:50	10.7316	-0.0059
25.10 18:50	10.6636	-0.0505
25.10 17:50	10.825	+0.0048
25.10 16:50	10.7865	+0.036
25.10 15:50	10.7014	-0.0637
25.10 14:50	10.8227	+0.0295
25.10 13:50	10.8857	-0.0413
25.10 12:50	10.8535	+0.0442
25.10 11:50	10.8863	-0.0016
25.10 10:50	10.759	-0.0029
25.10 09:50	10.8303	+0.0377
25.10 08:50	10.7247	-0.0084
25.10 07:50	10.6296	-0.0006
25.10 06:50	10.631	+0.0053
25.10 05:50	10.6163	+0.0334
25.10 04:50	10.5458	+0.013
25.10 03:50	10.4963	+0.032
25.10 02:50	10.4867	-0.022
25.10 01:50	10.6392	-0.0107
25.10 00:50	10.6464	-0.0054
24.10 23:50	10.5164	+0.0372
24.10 22:50	10.5268	-0.0339
24.10 21:50	10.5629	-0.0948
24.10 20:50	10.8089	-0.178
24.10 19:50	10.9838	-0.1281
24.10 18:50	11.1381	-0.0941
24.10 17:50	11.0201	-0.0373
24.10 16:50	10.8088	+0.0077
24.10 15:50	10.729	-0.0108
24.10 14:50	10.7137	-0.0018
24.10 13:50	10.6582	-0.0033
24.10 12:50	10.7087	-0.0887
24.10 11:50	10.66	+0.0665
24.10 10:50	10.614	-0.0003
24.10 09:50	10.397	-0.0713
24.10 08:50	10.4826	+0.0063
24.10 07:50	10.2837	+0.0168
24.10 06:50	10.3584	-0.0011
24.10 05:50	10.3105	+0.0968
24.10 04:50	10.3129	-0.1032
24.10 03:50	10.3943	-0.0307
24.10 02:50	10.0821	+0.347
24.10 01:50	9.9453	+0.0246
24.10 00:50	9.6625	-0.031
23.10 23:50	9.7512	-0.0072
23.10 22:50	9.8012	-0.0192
23.10 21:50	9.7175	-0.0118
23.10 20:50	9.6808	+0.0129
23.10 19:50	9.56	-0.0561
23.10 18:50	9.5981	-0.0147
23.10 17:50	9.5057	+0.0357
23.10 16:50	9.3423	-0.0247
23.10 15:50	9.5671	-0.0199
23.10 14:50	9.5761	-0.0497
23.10 13:50	9.6586	-0.0238
23.10 12:50	9.6739	-0.0427
23.10 11:50	9.5438	+0.0826
23.10 10:50	9.5358	-0.0529
23.10 09:50	9.5227	-0.003
23.10 08:50	9.6172	+0.0052
23.10 07:50	9.6777	-0.0014
23.10 06:50	9.5759	+0.0195
23.10 05:50	9.6112

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.6801

макс: 11.4892

за месяц:

11.3907

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10.2026	10.0252	+0.2181
28.10.2026	9.8071	-0.6343
27.10.2026	10.4414	-0.3856
26.10.2026	10.827	+0.1723
25.10.2026	10.6547	+0.0612
24.10.2026	10.5935	+0.9258
23.10.2026	9.6677	+0.1332
22.10.2026	9.5345	+1.0265
21.10.2026	8.508	-0.6529
20.10.2026	9.1609	-0.0885
19.10.2026	9.2494	-0.4
18.10.2026	9.6494	+0.4206
17.10.2026	9.2288	+0.6229
16.10.2026	8.6059	-0.1582
15.10.2026	8.7641	+0.345
14.10.2026	8.4191	-1.0851
13.10.2026	9.5042	+0.8264
12.10.2026	8.6778	-0.0128
11.10.2026	8.6906	-0.1217
10.10.2026	8.8123	-0.0734
09.10.2026	8.8857	+0.5073
08.10.2026	8.3784	+0.604
07.10.2026	7.7744	+1.0728
06.10.2026	6.7016	+0.4357
05.10.2026	6.2659	+0.079
04.10.2026	6.1869	-0.159
03.10.2026	6.3459	+0.4974
02.10.2026	5.8485	-0.0823
01.10.2026	5.9308	+0.1019
30.09.2026	5.8289	+0.1488
29.09.2026	5.6801

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.6337

макс: 24.6642

за квартал:

11.3907

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10.2026	10.0252	+0.2181
28.10.2026	9.8071	-0.6343
27.10.2026	10.4414	-0.3856
26.10.2026	10.827	+0.1723
25.10.2026	10.6547	+0.0612
24.10.2026	10.5935	+0.9258
23.10.2026	9.6677	+0.1332
22.10.2026	9.5345	+1.0265
21.10.2026	8.508	-0.6529
20.10.2026	9.1609	-0.0885
19.10.2026	9.2494	-0.4
18.10.2026	9.6494	+0.4206
17.10.2026	9.2288	+0.6229
16.10.2026	8.6059	-0.1582
15.10.2026	8.7641	+0.345
14.10.2026	8.4191	-1.0851
13.10.2026	9.5042	+0.8264
12.10.2026	8.6778	-0.0128
11.10.2026	8.6906	-0.1217
10.10.2026	8.8123	-0.0734
09.10.2026	8.8857	+0.5073
08.10.2026	8.3784	+0.604
07.10.2026	7.7744	+1.0728
06.10.2026	6.7016	+0.4357
05.10.2026	6.2659	+0.079
04.10.2026	6.1869	-0.159
03.10.2026	6.3459	+0.4974
02.10.2026	5.8485	-0.0823
01.10.2026	5.9308	+0.1019
30.09.2026	5.8289	+0.1488
29.09.2026	5.6801	+0.1821
28.09.2026	5.498	-0.1633
27.09.2026	5.6613	-0.0587
25.09.2026	5.72	-0.646
24.09.2026	6.366	+0.36
23.09.2026	6.006	+0.018
22.09.2026	5.988	+0.4071
21.09.2026	5.5809	-0.3857
20.09.2026	5.9666	+1.1966
19.09.2026	4.77	+0.109
18.09.2026	4.661	-0.4225
17.09.2026	5.0835	-1.1962
16.09.2026	6.2797	-0.0483
15.09.2026	6.328	+0.0349
14.09.2026	6.2931	+0.3266
13.09.2026	5.9665	+0.1583
12.09.2026	5.8082	+0.0151
11.09.2026	5.7931	-0.2743
10.09.2026	6.0674	+0.5845
09.09.2026	5.4829	+0.0745
08.09.2026	5.4084	+0.6552
07.09.2026	4.7532	+0.4115
06.09.2026	4.3417	+0.3033
05.09.2026	4.0384	+0.2194
04.09.2026	3.819	+0.1853
03.09.2026	3.6337	-0.1972
02.09.2026	3.8309	-0.7891
01.09.2026	4.62	-0.3081
31.08.2026	4.9281	+0.3743
30.08.2026	4.5538	-0.4878
29.08.2026	5.0416	+0.0614
28.08.2026	4.9802	+0.725
27.08.2026	4.2552	-0.5411
26.08.2026	4.7963	-0.3892
25.08.2026	5.1855	-3.0444
23.08.2026	8.2299	-0.1237
22.08.2026	8.3536	+0.7543
21.08.2026	7.5993	-0.5541
20.08.2026	8.1534	-2.0237
19.08.2026	10.1771	+0.4969
18.08.2026	9.6802	+0.1709
17.08.2026	9.5093	+0.8078
16.08.2026	8.7015	+0.4183
15.08.2026	8.2832	+1.0068
14.08.2026	7.2764	+0.8879
13.08.2026	6.3885	-0.3269
12.08.2026	6.7154	+0.083
11.08.2026	6.6324	-0.0328
10.08.2026	6.6652	-1.3322
09.08.2026	7.9974	-1.6543
08.08.2026	9.6517	-0.4603
07.08.2026	10.112	+1.4995
06.08.2026	8.6125	-2.097
05.08.2026	10.7095	-3.8709
04.08.2026	14.5804	-5.2775
03.08.2026	19.8579	-4.3516
02.08.2026	24.2095	-0.4547
01.08.2026	24.6642	+2.3178
31.07.2026	22.3464

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот