Курсы криптовалют к Tether USDt

Bitcoin 77718.56
Эфириум 2522.04
BNB 724.4
XRP 1.3873
USDC 1.0003
Solana 101.64
TRON 0.33954
Hyperliquid 79.9143
Zcash 1147.09
Dogecoin 0.08436
Monero 503.86
Chainlink 11.4212
UNUS SED LEO 8.9662
Cardano 0.20952
Stellar 0.18502
Decimal 0.49378
Dai 1.0002
Ethena USDe 1.0001
Bitcoin Cash 221.8

Все криптовалюты » Tether USDt » Cash Cat

Курс Tether USDt (USDT) к Cash Cat (CASHCAT)

Обновлено: 14.09.2026 10:20:03 Tether USDt


	=
Калькулятор USDT - CASHCAT / Обратный расчет: курс Cash Cat к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно cash cat, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7445

макс: 6.5963

за сутки:

6.5669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 10:20	6.5669	-0.0294
14.09 10:10	6.5963	+0.0559
14.09 10:00	6.5404	+0.0365
14.09 09:50	6.5039	-0.0257
14.09 09:40	6.5296	+0.1575
14.09 09:30	6.3721	+0.0402
14.09 09:20	6.3319	-0.1121
14.09 09:10	6.444	-0.029
14.09 09:08	6.473	-0.0479
14.09 09:03	6.5209	-0.0194
14.09 09:00	6.5403	-0.004
14.09 08:50	6.5443	+0.0228
14.09 08:40	6.5215	+0.0498
14.09 08:30	6.4717	+0.24
14.09 08:20	6.2317	-0.0136
14.09 08:10	6.2453	+0.0018
14.09 08:00	6.2435	+0.0171
14.09 07:50	6.2264	+0.0345
14.09 07:40	6.1919	-0.0104
14.09 07:30	6.2023	+0.0075
14.09 07:20	6.1948	-0.0789
14.09 07:10	6.2737	-0.0296
14.09 07:03	6.3033	+0.0055
14.09 07:00	6.2978	-0.0159
14.09 06:50	6.3137	+0.0569
14.09 06:40	6.2568	+0.0847
14.09 06:30	6.1721	+0.0122
14.09 06:20	6.1599	-0.013
14.09 06:10	6.1729	-0.004
14.09 06:00	6.1769	-0.0789
14.09 05:50	6.2558	-0.0519
14.09 05:40	6.3077	-0.0179
14.09 05:30	6.3256	-0.0794
14.09 05:20	6.405	-0.0653
14.09 05:10	6.4703	-0.051
14.09 05:03	6.5213	-0.0349
14.09 05:00	6.5562	+0.0005
14.09 04:50	6.5557	-0.0239
14.09 04:40	6.5796	+0.1188
14.09 04:30	6.4608	+0.1359
14.09 04:20	6.3249	+0.0261
14.09 04:10	6.2988	+0.0162
14.09 04:00	6.2826	+0.0043
14.09 03:50	6.2783	+0.0261
14.09 03:40	6.2522	-0.0387
14.09 03:30	6.2909	+0.1002
14.09 03:20	6.1907	-0.0532
14.09 03:10	6.2439	-0.0084
14.09 03:03	6.2523	-0.003
14.09 03:00	6.2553	+0.0045
14.09 02:50	6.2508	-0.0492
14.09 02:40	6.3	-0.0723
14.09 02:30	6.3723	+0.0503
14.09 02:20	6.322	+0.0616
14.09 02:10	6.2604	-0.0288
14.09 02:00	6.2892	+0.1513
14.09 01:50	6.1379	+0.0154
14.09 01:40	6.1225	-0.0278
14.09 01:30	6.1503	-0.0137
14.09 01:20	6.164	+0.0979
14.09 01:10	6.0661	+0.1807
14.09 01:03	5.8854	+0.0597
14.09 01:00	5.8257	+0.0107
14.09 00:50	5.815	-0.0049
14.09 00:40	5.8199	-0.0029
14.09 00:30	5.8228	+0.0303
14.09 00:20	5.7925	-0.0591
14.09 00:10	5.8516	-0.0159
14.09 00:00	5.8675	-0.0215
13.09 23:50	5.889	+0.0121
13.09 23:40	5.8769	+0.0026
13.09 23:30	5.8743	-0.0252
13.09 23:20	5.8995	-0.0048
13.09 23:10	5.9043	+0.0171
13.09 23:03	5.8872	+0.0013
13.09 23:00	5.8859	+0.0049
13.09 22:50	5.881	-0.0698
13.09 22:40	5.9508	+0.0389
13.09 22:30	5.9119	+0.0411
13.09 22:20	5.8708	+0.1263
13.09 22:10	5.7445	-0.116
13.09 22:00	5.8605	-0.1049
13.09 21:50	5.9654	-0.047
13.09 21:40	6.0124	-0.0193
13.09 21:30	6.0317	-0.0141
13.09 21:20	6.0458	-0.0019
13.09 21:10	6.0477	+0.0381
13.09 21:03	6.0096	-0.0188
13.09 21:00	6.0284	-0.1136
13.09 20:50	6.142	-0.0531
13.09 20:40	6.1951	+0.0566
13.09 20:30	6.1385	+0.0359
13.09 20:24	6.1026	-0.0441
13.09 20:10	6.1467	-0.0006
13.09 20:00	6.1473	+0.0262
13.09 19:50	6.1211	-0.0639
13.09 19:40	6.185	-0.0075
13.09 19:30	6.1925	-0.0505
13.09 19:20	6.243	-0.0004
13.09 19:10	6.2434	-0.0317
13.09 19:03	6.2751	+0.0069
13.09 19:00	6.2682	+0.0208
13.09 18:50	6.2474	-0.0638
13.09 18:40	6.3112	+0.0933
13.09 18:30	6.2179	-0.0445
13.09 18:20	6.2624	+0.0513
13.09 18:10	6.2111	+0.1074
13.09 18:00	6.1037	+0.0152
13.09 17:50	6.0885	-0.0029
13.09 17:40	6.0914	-0.0546
13.09 17:30	6.146	-0.0666
13.09 17:20	6.2126	-0.0365
13.09 17:10	6.2491	+0.0096
13.09 17:03	6.2395	+0.0111
13.09 17:00	6.2284	+0.0242
13.09 16:50	6.2042	-0.037
13.09 16:40	6.2412	+0.0485
13.09 16:30	6.1927	+0.0698
13.09 16:20	6.1229	-0.0332
13.09 16:10	6.1561	+0.0246
13.09 16:00	6.1315	+0.0045
13.09 15:50	6.127	-0.0287
13.09 15:40	6.1557	-0.0093
13.09 15:30	6.165	-0.0336
13.09 15:20	6.1986	-0.0026
13.09 15:10	6.2012	-0.0021
13.09 15:03	6.2033	+0.0018
13.09 15:00	6.2015	-0.0267
13.09 14:50	6.2282	-0.0244
13.09 14:40	6.2526	+0.1833
13.09 14:30	6.0693	-0.0216
13.09 14:20	6.0909	-0.0004
13.09 14:10	6.0913	-0.0171
13.09 14:00	6.1084	-0.0181
13.09 13:50	6.1265	-0.0172
13.09 13:40	6.1437	+0.0074
13.09 13:30	6.1363	+0.0813
13.09 13:20	6.055	+0.007
13.09 13:10	6.048	+0.1061
13.09 13:03	5.9419	-0.006
13.09 13:00	5.9479	-0.028
13.09 12:50	5.9759	-0.0351
13.09 12:40	6.011	+0.0146
13.09 12:30	5.9964	-0.0065
13.09 12:20	6.0029	+0.0165
13.09 12:10	5.9864	-0.0452
13.09 12:00	6.0316	+0.0163
13.09 11:50	6.0153	+0.0999
13.09 11:40	5.9154	+0.083
13.09 11:30	5.8324	+0.0092
13.09 11:20	5.8232	+0.0171
13.09 11:10	5.8061	+0.0141
13.09 11:03	5.792	-0.0224
13.09 11:00	5.8144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5979

макс: 6.8376

за неделю:

6.5669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 10:20	6.5669	+0.0365
14.09 09:50	6.5039	-0.004
14.09 08:50	6.5443	+0.0171
14.09 07:50	6.2264	-0.0159
14.09 06:50	6.3137	-0.0789
14.09 05:50	6.2558	+0.0005
14.09 04:50	6.5557	+0.0043
14.09 03:50	6.2783	+0.0045
14.09 02:50	6.2508	+0.1513
14.09 01:50	6.1379	+0.0107
14.09 00:50	5.815	-0.0215
13.09 23:50	5.889	+0.0049
13.09 22:50	5.881	-0.1049
13.09 21:50	5.9654	-0.1136
13.09 20:50	6.142	+0.0262
13.09 19:50	6.1211	+0.0208
13.09 18:50	6.2474	+0.0152
13.09 17:50	6.0885	+0.0242
13.09 16:50	6.2042	+0.0045
13.09 15:50	6.127	-0.0267
13.09 14:50	6.2282	-0.0181
13.09 13:50	6.1265	-0.028
13.09 12:50	5.9759	+0.0163
13.09 11:50	6.0153	+0.083
13.09 10:50	5.7314	+0.0304
13.09 09:50	5.7316	-0.0524
13.09 08:50	5.6248	-0.0673
13.09 07:50	5.6817	-0.0243
13.09 06:50	5.7572	-0.0059
13.09 05:50	5.8955	+0.0352
13.09 04:50	5.8351	-0.0222
13.09 03:50	5.8973	+0.0106
13.09 02:50	5.8126	-0.0156
13.09 01:50	5.8481	-0.015
13.09 00:50	5.8966	-0.0349
12.09 23:50	5.9186	+0.0536
12.09 22:50	5.9013	+0.0385
12.09 21:50	5.8818	+0.0245
12.09 20:50	5.8125	-0.0242
12.09 19:50	5.9019	+0.0325
12.09 18:50	5.6994	+0.0222
12.09 17:50	5.6599	+0.045
12.09 16:50	5.6454	+0.068
12.09 15:50	5.5814	+0.012
12.09 14:50	5.601	-0.0102
12.09 13:50	5.4642	-0.0159
12.09 12:50	5.6024	-0.0248
12.09 11:50	5.6143	-0.1077
12.09 10:50	5.805	-0.0115
12.09 09:50	5.8684	+0.0163
12.09 08:50	6.0005	+0.0232
12.09 07:50	5.9875	-0.0593
12.09 06:50	6.0076	-0.0063
12.09 05:50	5.868	+0.0521
12.09 04:50	5.9905	+0.0503
12.09 03:50	5.917	-0.021
12.09 02:50	5.9395	+0.1208
12.09 01:50	5.7302	+0.1262
12.09 00:50	5.3579	+0.0492
11.09 23:50	5.4378	+0.0451
11.09 22:50	5.4414	-0.0115
11.09 21:50	5.6244	+0.069
11.09 20:50	5.3019	-0.0445
11.09 19:50	5.4698	+0.2417
11.09 18:50	5.3561	+0.0441
11.09 17:50	5.3383	-0.3572
11.09 16:50	5.7617	-0.0252
11.09 15:50	5.8976	-0.0174
11.09 14:50	6.2849	+0.2221
11.09 13:50	6.0449	+0.0174
11.09 12:50	6.029	+0.0703
11.09 11:50	5.7116	-0.0105
11.09 10:50	5.7888	+0.0286
11.09 09:50	5.9982	-0.0184
11.09 08:50	5.9859	+0.1026
11.09 07:50	6.035	+0.0072
11.09 06:50	5.926	+0.0041
11.09 05:50	5.9449	-0.0064
11.09 04:50	5.8133	-0.0101
11.09 03:50	5.8224	+0.0039
11.09 02:50	6.1208	-0.0708
11.09 01:50	6.0331	+0.0231
11.09 00:50	5.9721	+0.0288
10.09 23:50	5.8391	-0.0531
10.09 22:50	5.8016	-0.0074
10.09 21:50	5.9602	+0.0496
10.09 20:50	5.7792	-0.1086
10.09 19:50	6.0452	+0.0707
10.09 18:50	6.2476	-0.0397
10.09 17:50	5.9987	+0.1393
10.09 16:50	6.1435	-0.277
10.09 15:50	6.8376	+0.0266
10.09 14:50	6.1412	-0.0059
10.09 13:50	6.1939	-0.0205
10.09 12:50	6.2866	-0.0284
10.09 11:50	6.2855	-0.0415
10.09 10:50	6.2814	+0.0044
10.09 09:50	6.1248	+0.0542
10.09 08:50	5.9888	+0.0139
10.09 07:50	5.8986	+0.0732
10.09 06:50	5.7639	-0.0665
10.09 05:50	5.9194	+0.0256
10.09 04:50	6.1274	+0.0928
10.09 03:50	6.137	+0.0077
10.09 02:50	5.9425	-0.0822
10.09 01:50	6.2742	+0.0441
10.09 00:50	6.3237	+0.0264
09.09 23:50	6.0953	+0.2599
09.09 22:50	5.9404	+0.0509
09.09 21:50	5.8747	-0.0615
09.09 20:50	5.6757	+0.0122
09.09 19:50	5.4499	-0.0372
09.09 18:50	5.7079	+0.0587
09.09 17:50	5.4927	+0.0368
09.09 16:50	5.4186	-0.094
09.09 15:50	5.1717	-0.0361
09.09 14:50	5.4126	-0.1623
09.09 13:50	5.6016	+0.0398
09.09 12:50	5.3306	+0.0312
09.09 11:50	5.0258	+0.051
09.09 10:50	4.9111	-0.0424
09.09 09:50	4.9694	-0.0361
09.09 08:50	5.1646	-0.0544
09.09 07:50	5.3412	+0.0514
09.09 06:50	5.4128	-0.0579
09.09 05:50	5.3218	-0.1519
09.09 04:50	5.3939	+0.0095
09.09 03:50	5.4464	+0.0341
09.09 02:50	5.3621	-0.0773
09.09 01:50	5.2989	-0.0957
09.09 00:50	5.2677	-0.0894
08.09 23:50	5.5352	+0.1185
08.09 22:50	5.6244	+0.06
08.09 21:50	5.3973	-0.0347
08.09 20:50	5.3511	+0.0374
08.09 19:50	5.1308	-0.0305
08.09 18:50	5.2768	+0.01
08.09 17:50	5.6629	-0.0216
08.09 16:50	5.8217	-0.017
08.09 15:50	5.6773	-0.0648
08.09 14:50	5.6563	+0.08
08.09 13:50	5.5477	+0.0185
08.09 12:50	5.4442	+0.0732
08.09 11:50	5.4318	-0.0189
08.09 10:50	5.5015	+0.0635
08.09 09:50	5.4259	-0.0124
08.09 08:50	5.3744	+0.0962
08.09 07:50	5.3868	+0.0425
08.09 06:50	5.2122	-0.0014
08.09 05:50	5.1133	+0.0001
08.09 04:50	5.0444	-0.0342
08.09 03:50	5.2633	-0.0728
08.09 02:50	5.2295	+0.0089
08.09 01:50	5.2851	-0.0121
08.09 00:50	5.1903	+0.0338
07.09 23:50	5.1776	+0.0157
07.09 22:50	5.1989	+0.0768
07.09 21:50	5.1512	+0.0631
07.09 20:50	4.9744	-0.0197
07.09 19:50	5.1353	+0.0589
07.09 18:50	5.1733	-0.0216
07.09 17:50	4.8132	-0.0063
07.09 16:50	4.7213	-0.0162
07.09 15:50	4.6832	+0.0036
07.09 14:50	4.7121	-0.0143
07.09 13:50	4.6666	+0.0754
07.09 12:50	4.5979	-0.025
07.09 11:50	4.6121	-0.0556
07.09 10:50	4.8149

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.6337

макс: 10.1771

за месяц:

6.5669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.9665	+0.1583
12.09.2026	5.8082	+0.0151
11.09.2026	5.7931	-0.2743
10.09.2026	6.0674	+0.5845
09.09.2026	5.4829	+0.0745
08.09.2026	5.4084	+0.6552
07.09.2026	4.7532	+0.4115
06.09.2026	4.3417	+0.3033
05.09.2026	4.0384	+0.2194
04.09.2026	3.819	+0.1853
03.09.2026	3.6337	-0.1972
02.09.2026	3.8309	-0.7891
01.09.2026	4.62	-0.3081
31.08.2026	4.9281	+0.3743
30.08.2026	4.5538	-0.4878
29.08.2026	5.0416	+0.0614
28.08.2026	4.9802	+0.725
27.08.2026	4.2552	-0.5411
26.08.2026	4.7963	-0.3892
25.08.2026	5.1855	-3.0444
23.08.2026	8.2299	-0.1237
22.08.2026	8.3536	+0.7543
21.08.2026	7.5993	-0.5541
20.08.2026	8.1534	-2.0237
19.08.2026	10.1771	+0.4969
18.08.2026	9.6802	+0.1709
17.08.2026	9.5093	+0.8078
16.08.2026	8.7015	+0.4183
15.08.2026	8.2832	+1.0068
14.08.2026	7.2764

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.6337

макс: 25.4743

за квартал:

6.5669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.9665	+0.1583
12.09.2026	5.8082	+0.0151
11.09.2026	5.7931	-0.2743
10.09.2026	6.0674	+0.5845
09.09.2026	5.4829	+0.0745
08.09.2026	5.4084	+0.6552
07.09.2026	4.7532	+0.4115
06.09.2026	4.3417	+0.3033
05.09.2026	4.0384	+0.2194
04.09.2026	3.819	+0.1853
03.09.2026	3.6337	-0.1972
02.09.2026	3.8309	-0.7891
01.09.2026	4.62	-0.3081
31.08.2026	4.9281	+0.3743
30.08.2026	4.5538	-0.4878
29.08.2026	5.0416	+0.0614
28.08.2026	4.9802	+0.725
27.08.2026	4.2552	-0.5411
26.08.2026	4.7963	-0.3892
25.08.2026	5.1855	-3.0444
23.08.2026	8.2299	-0.1237
22.08.2026	8.3536	+0.7543
21.08.2026	7.5993	-0.5541
20.08.2026	8.1534	-2.0237
19.08.2026	10.1771	+0.4969
18.08.2026	9.6802	+0.1709
17.08.2026	9.5093	+0.8078
16.08.2026	8.7015	+0.4183
15.08.2026	8.2832	+1.0068
14.08.2026	7.2764	+0.8879
13.08.2026	6.3885	-0.3269
12.08.2026	6.7154	+0.083
11.08.2026	6.6324	-0.0328
10.08.2026	6.6652	-1.3322
09.08.2026	7.9974	-1.6543
08.08.2026	9.6517	-0.4603
07.08.2026	10.112	+1.4995
06.08.2026	8.6125	-2.097
05.08.2026	10.7095	-3.8709
04.08.2026	14.5804	-5.2775
03.08.2026	19.8579	-4.3516
02.08.2026	24.2095	-0.4547
01.08.2026	24.6642	+2.3178
31.07.2026	22.3464	+0.7074
30.07.2026	21.639	-1.4396
29.07.2026	23.0786	-0.5393
28.07.2026	23.6179	-1.8564
27.07.2026	25.4743	+4.9191
26.07.2026	20.5552	+2.0525
25.07.2026	18.5027	-1.1126
24.07.2026	19.6153	-1.1294
23.07.2026	20.7447	+4.178
22.07.2026	16.5667	+3.4148
21.07.2026	13.1519	-0.363
20.07.2026	13.5149	-1.6767
19.07.2026	15.1916	-2.4697
18.07.2026	17.6613	+0.2495
17.07.2026	17.4118	+6.3943
16.07.2026	11.0175	+2.7609
15.07.2026	8.2566	+2.4414
14.07.2026	5.8152	-0.7075
13.07.2026	6.5227	+1.0175
12.07.2026	5.5052	+0.3426
11.07.2026	5.1626	-1.2907
10.07.2026	6.4533	-2.7709
09.07.2026	9.2242	+0.824
08.07.2026	8.4002

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот