Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Cash Cat

    Курс Stellar (XLM) к Cash Cat (CASHCAT)

    Обновлено: 29.10.2026 09:40:01Stellar

    =
    Калькулятор XLM - CASHCAT / Обратный расчет: курс Cash Cat к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cash cat, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6256
      макс: 1.7529
      за сутки:
      1.7483  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:401.7483+0.0022
      29.10 09:301.7461+0.0035
      29.10 09:201.7426-0.001
      29.10 09:101.7436+0.0021
      29.10 09:031.7415+0.0001
      29.10 09:001.7414+0.0057
      29.10 08:501.7357+0.0074
      29.10 08:401.7283-0.001
      29.10 08:301.7293+0.0138
      29.10 08:201.7155-0.0154
      29.10 08:101.7309-0.0188
      29.10 08:001.7497-0.0032
      29.10 07:501.7529+0.0043
      29.10 07:401.7486+0.0003
      29.10 07:301.7483-0.0002
      29.10 07:201.7485+0.005
      29.10 07:101.7435+0.0021
      29.10 07:031.7414+0.0029
      29.10 07:001.7385-0.0049
      29.10 06:501.7434-0.0007
      29.10 06:401.7441+0.0023
      29.10 06:301.7418+0.0033
      29.10 06:201.7385+0.0089
      29.10 06:101.7296-0.0012
      29.10 06:001.7308-0.0149
      29.10 05:501.7457-0.007
      29.10 05:401.7527+0.0175
      29.10 05:301.7352+0.016
      29.10 05:201.7192+0.0116
      29.10 05:101.7076-0.0002
      29.10 05:031.7078-0.0047
      29.10 05:001.7125-0.0028
      29.10 04:501.7153+0.0201
      29.10 04:401.6952+0.0185
      29.10 04:301.6767+0.0034
      29.10 04:201.6733+0.0013
      29.10 04:101.672+0.0057
      29.10 04:001.6663+0.0105
      29.10 03:501.6558-0.0325
      29.10 03:401.6883+0.004
      29.10 03:301.6843+0.0101
      29.10 03:201.6742-
      29.10 03:101.6742-0.0026
      29.10 03:031.6768+0.0012
      29.10 03:001.6756-0.0017
      29.10 02:501.6773+0.0056
      29.10 02:401.6717+0.0036
      29.10 02:301.6681+0.0015
      29.10 02:201.6666-0.001
      29.10 02:101.6676+0.0018
      29.10 02:001.6658+0.006
      29.10 01:501.6598-0.004
      29.10 01:401.6638+0.0024
      29.10 01:301.6614+0.0018
      29.10 01:201.6596+0.0004
      29.10 01:101.6592+0.0058
      29.10 01:031.6534+0.0021
      29.10 01:001.6513+0.0005
      29.10 00:501.6508-0.0142
      29.10 00:401.665+0.0085
      29.10 00:301.6565+0.0039
      29.10 00:201.6526+0.0037
      29.10 00:101.6489-0.0024
      29.10 00:001.6513-0.0038
      28.10 23:501.6551+0.0108
      28.10 23:401.6443+0.0022
      28.10 23:301.6421+0.0037
      28.10 23:201.6384+0.0101
      28.10 23:101.6283+0.0014
      28.10 23:031.6269+0.0013
      28.10 23:001.6256-0.0211
      28.10 22:501.6467-0.0224
      28.10 22:401.6691-0.0203
      28.10 22:301.6894-0.0016
      28.10 22:201.691-0.0001
      28.10 22:101.6911-0.0256
      28.10 22:001.7167+0.0019
      28.10 21:501.7148-0.0138
      28.10 21:401.7286-0.0151
      28.10 21:301.7437+0.0013
      28.10 21:201.7424+0.0146
      28.10 21:101.7278-0.0008
      28.10 21:031.7286+0.0038
      28.10 21:001.7248-0.0192
      28.10 20:501.744-0.0017
      28.10 20:401.7457-0.0021
      28.10 20:301.7478-0.0032
      28.10 20:201.751-0.0007
      28.10 20:101.7517+0.0085
      28.10 20:001.7432-0.0084
      28.10 19:501.7516+0.0058
      28.10 19:401.7458+0.001
      28.10 19:301.7448+0.006
      28.10 19:201.7388+0.0036
      28.10 19:101.7352+0.0023
      28.10 19:031.7329-0.0002
      28.10 19:001.7331-0.0028
      28.10 18:501.7359-0.0006
      28.10 18:401.7365+0.0017
      28.10 18:301.7348+0.0062
      28.10 18:201.7286+0.0024
      28.10 18:101.7262+0.0086
      28.10 18:001.7176-0.0037
      28.10 17:501.7213-0.0001
      28.10 17:401.7214-0.0017
      28.10 17:301.7231+0.0036
      28.10 17:201.7195+0.0005
      28.10 17:101.719-0.002
      28.10 17:031.721-0.0049
      28.10 17:001.7259-0.0048
      28.10 16:501.7307+0.0108
      28.10 16:401.7199+0.0018
      28.10 16:301.7181-
      28.10 16:201.7181-0.0023
      28.10 16:101.7204+0.0022
      28.10 16:001.7182+0.0148
      28.10 15:501.7034+0.0057
      28.10 15:401.6977-0.0026
      28.10 15:301.7003-0.0028
      28.10 15:201.7031+0.0028
      28.10 15:101.7003+0.0074
      28.10 15:031.6929+0.0001
      28.10 15:001.6928-0.0001
      28.10 14:501.6929+0.0022
      28.10 14:401.6907-0.0006
      28.10 14:301.6913+0.0033
      28.10 14:201.688-0.0004
      28.10 14:101.6884+0.0024
      28.10 14:001.686+0.0054
      28.10 13:501.6806+0.0002
      28.10 13:401.6804+0.0007
      28.10 13:301.6797+0.0044
      28.10 13:201.6753+0.0046
      28.10 13:101.6707+0.0034
      28.10 13:031.6673-0.0032
      28.10 13:001.6705-0.0093
      28.10 12:501.6798+0.0048
      28.10 12:401.675+0.0069
      28.10 12:301.6681-0.0034
      28.10 12:201.6715-0.0024
      28.10 12:101.6739+0.0045
      28.10 12:001.6694+0.0007
      28.10 11:501.6687+0.0071
      28.10 11:401.6616+0.0026
      28.10 11:301.659-0.0001
      28.10 11:201.6591-0.0019
      28.10 11:101.661-0.0084
      28.10 11:031.6694+0.0007
      28.10 11:001.6687+0.0052
      28.10 10:501.6635+0.0011
      28.10 10:401.6624+0.0011
      28.10 10:301.6613+0.0059
      28.10 10:201.6554+0.0023
      28.10 10:101.6531+0.0048
      28.10 10:001.6483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6256
      макс: 1.8688
      за неделю:
      1.7483  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:401.7483+0.0057
      29.10 08:501.7357-0.0032
      29.10 07:501.7529-0.0049
      29.10 06:501.7434-0.0149
      29.10 05:501.7457-0.0028
      29.10 04:501.7153+0.0105
      29.10 03:501.6558-0.0017
      29.10 02:501.6773+0.006
      29.10 01:501.6598+0.0005
      29.10 00:501.6508-0.0038
      28.10 23:501.6551-0.0211
      28.10 22:501.6467+0.0019
      28.10 21:501.7148-0.0192
      28.10 20:501.744-0.0084
      28.10 19:501.7516-0.0028
      28.10 18:501.7359-0.0037
      28.10 17:501.7213-0.0048
      28.10 16:501.7307+0.0148
      28.10 15:501.7034-0.0001
      28.10 14:501.6929+0.0054
      28.10 13:501.6806-0.0093
      28.10 12:501.6798+0.0007
      28.10 11:501.6687+0.0052
      28.10 10:501.6635+0.008
      28.10 09:501.6403+0.0088
      28.10 08:501.6351-0.0034
      28.10 07:501.6469-0.024
      28.10 06:501.6936-0.0075
      28.10 05:501.6777-0.0012
      28.10 04:501.672-0.0002
      28.10 03:501.6614-0.0387
      28.10 02:501.6689-0.0035
      28.10 01:501.7524+0.0069
      28.10 00:501.7616+0.0018
      27.10 23:501.7755+0.0069
      27.10 22:501.7122-0.0043
      27.10 21:501.7192+0.0025
      27.10 20:501.707-0.0174
      27.10 19:501.7101-0.0112
      27.10 18:501.7339-0.0176
      27.10 17:501.7333+0.0018
      27.10 16:501.721+0.0063
      27.10 15:501.7136-0.0006
      27.10 14:501.7039+0.0234
      27.10 13:501.6998+0.0072
      27.10 12:501.7527+0.0023
      27.10 11:501.7249-0.0096
      27.10 10:501.8359+0.0023
      27.10 09:501.844-0.0067
      27.10 08:501.8416+0.0014
      27.10 07:501.8459+0.0037
      27.10 06:501.8452-0.002
      27.10 05:501.8277+0.0002
      27.10 04:501.8202+0.0056
      27.10 03:501.8094-0.0003
      27.10 02:501.8316-0.0007
      27.10 01:501.8477-0.014
      27.10 00:501.8608-0.0104
      26.10 23:501.8682+0.0116
      26.10 22:501.8329-0.0021
      26.10 21:501.8203+0.0019
      26.10 20:501.8176-0.0017
      26.10 19:501.8514+0.0009
      26.10 18:501.7993-0.0221
      26.10 17:501.8323+0.0095
      26.10 16:501.8613-0.001
      26.10 15:501.8356-0.0031
      26.10 14:501.8199-0.0005
      26.10 13:501.8214-0.0021
      26.10 12:501.822-0.0015
      26.10 11:501.82-0.0041
      26.10 10:501.8455-0.0023
      26.10 09:501.8276+0.0056
      26.10 08:501.8025-0.0079
      26.10 07:501.8166+0.0023
      26.10 06:501.8144-0.0027
      26.10 05:501.8173-0.0098
      26.10 04:501.8047+0.0003
      26.10 03:501.786+0.0009
      26.10 02:501.7842+0.0004
      26.10 01:501.7637+0.0013
      26.10 00:501.771+0.0066
      25.10 23:501.7712-0.0018
      25.10 22:501.7501+0.0112
      25.10 21:501.7461-0.0031
      25.10 20:501.7958-0.0093
      25.10 19:501.8167-0.0017
      25.10 18:501.8082-0.0035
      25.10 17:501.8256-0.0001
      25.10 16:501.8236+0.0069
      25.10 15:501.8081-0.0061
      25.10 14:501.8319+0.0043
      25.10 13:501.8358-0.0045
      25.10 12:501.8297+0.0008
      25.10 11:501.8422-0.0021
      25.10 10:501.8315-0.0033
      25.10 09:501.8385+0.0061
      25.10 08:501.8283+0.0006
      25.10 07:501.8265-0.0008
      25.10 06:501.8266+0.0014
      25.10 05:501.8255+0.0066
      25.10 04:501.8155+0.0027
      25.10 03:501.8068+0.006
      25.10 02:501.7992-0.0029
      25.10 01:501.816-0.0016
      25.10 00:501.8154-0.0015
      24.10 23:501.7991+0.0068
      24.10 22:501.7932-0.0032
      24.10 21:501.7987-0.0142
      24.10 20:501.8313-0.0228
      24.10 19:501.8523-0.0155
      24.10 18:501.8688-0.0154
      24.10 17:501.8678-0.006
      24.10 16:501.8424+0.0022
      24.10 15:501.8307-0.0006
      24.10 14:501.8195-0.0013
      24.10 13:501.8121+0.001
      24.10 12:501.8101-0.0135
      24.10 11:501.8136+0.0091
      24.10 10:501.8209-0.0018
      24.10 09:501.7928-0.0118
      24.10 08:501.8091+0.0026
      24.10 07:501.7825+0.0008
      24.10 06:501.7959-0.0008
      24.10 05:501.7915+0.0221
      24.10 04:501.7839-0.0159
      24.10 03:501.7884-0.0023
      24.10 02:501.7451+0.049
      24.10 01:501.7146+0.0035
      24.10 00:501.6887-0.0057
      23.10 23:501.7102-0.0003
      23.10 22:501.7128-0.0036
      23.10 21:501.7097-0.0009
      23.10 20:501.7067-0.0018
      23.10 19:501.6935-0.0049
      23.10 18:501.6928-0.0025
      23.10 17:501.6833+0.007
      23.10 16:501.6529-0.0032
      23.10 15:501.6914-0.0037
      23.10 14:501.6929-0.0104
      23.10 13:501.7081-0.004
      23.10 12:501.7085-0.0064
      23.10 11:501.6978+0.0112
      23.10 10:501.698-0.0091
      23.10 09:501.6987-0.0033
      23.10 08:501.7182+0.0029
      23.10 07:501.719-
      23.10 06:501.7041+0.0063
      23.10 05:501.7045+0.0024
      23.10 04:501.7159-0.0032
      23.10 03:501.7324-0.0026
      23.10 02:501.7284+0.003
      23.10 01:501.7229+0.0009
      23.10 00:501.7138-0.0039
      22.10 23:501.7209-0.0059
      22.10 22:501.7257+0.0056
      22.10 21:501.7027+0.0077
      22.10 20:501.703-0.0063
      22.10 19:501.7303+0.0043
      22.10 18:501.7034+0.0053
      22.10 17:501.698-0.0044
      22.10 16:501.6996-0.0009
      22.10 15:501.6971+0.0063
      22.10 14:501.6966+0.0052
      22.10 13:501.6934-0.0026
      22.10 12:501.7157+0.0024
      22.10 11:501.7053-0.0047
      22.10 10:501.7112+0.0053
      22.10 09:501.6966
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2011
      макс: 1.8688
      за месяц:
      1.7483  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6814-0.081
      27.10.20261.7624-0.0633
      26.10.20261.8257+0.0166
      25.10.20261.8091-0.0023
      24.10.20261.8114+0.1057
      23.10.20261.7057+0.008
      22.10.20261.6977+0.1324
      21.10.20261.5653-0.0685
      20.10.20261.6338-0.0088
      19.10.20261.6426-0.0599
      18.10.20261.7025+0.0521
      17.10.20261.6504+0.0808
      16.10.20261.5696-0.0224
      15.10.20261.592+0.0124
      14.10.20261.5796-0.245
      13.10.20261.8246+0.0946
      12.10.20261.73+0.0004
      11.10.20261.7296-0.0058
      10.10.20261.7354+0.0121
      09.10.20261.7233+0.0795
      08.10.20261.6438+0.0623
      07.10.20261.5815+0.143
      06.10.20261.4385+0.0634
      05.10.20261.3751+0.0302
      04.10.20261.3449-0.0199
      03.10.20261.3648+0.0772
      02.10.20261.2876-0.0341
      01.10.20261.3217+0.0107
      30.09.20261.311+0.0216
      29.09.20261.2894+0.0883
      28.09.20261.2011
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.65645
      макс: 4.2255
      за квартал:
        1.7483
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6814-0.081
      27.10.20261.7624-0.0633
      26.10.20261.8257+0.0166
      25.10.20261.8091-0.0023
      24.10.20261.8114+0.1057
      23.10.20261.7057+0.008
      22.10.20261.6977+0.1324
      21.10.20261.5653-0.0685
      20.10.20261.6338-0.0088
      19.10.20261.6426-0.0599
      18.10.20261.7025+0.0521
      17.10.20261.6504+0.0808
      16.10.20261.5696-0.0224
      15.10.20261.592+0.0124
      14.10.20261.5796-0.245
      13.10.20261.8246+0.0946
      12.10.20261.73+0.0004
      11.10.20261.7296-0.0058
      10.10.20261.7354+0.0121
      09.10.20261.7233+0.0795
      08.10.20261.6438+0.0623
      07.10.20261.5815+0.143
      06.10.20261.4385+0.0634
      05.10.20261.3751+0.0302
      04.10.20261.3449-0.0199
      03.10.20261.3648+0.0772
      02.10.20261.2876-0.0341
      01.10.20261.3217+0.0107
      30.09.20261.311+0.0216
      29.09.20261.2894+0.0883
      28.09.20261.2011-0.0228
      27.09.20261.2239-0.0318
      25.09.20261.2557-0.0531
      24.09.20261.3088+0.0375
      23.09.20261.2713-0.0066
      22.09.20261.2779+0.1263
      21.09.20261.1516-
      20.09.20261.1516+0.21708
      19.09.20260.93452+0.05254
      18.09.20260.88198-0.05328
      17.09.20260.93526-0.17444
      16.09.20261.1097-0.091
      15.09.20261.2007+0.0175
      14.09.20261.1832+0.1135
      13.09.20261.0697+0.0201
      12.09.20261.0496+0.0218
      11.09.20261.0278-0.0565
      10.09.20261.0843+0.0603
      09.09.20261.024-0.0037
      08.09.20261.0277+0.12085
      07.09.20260.90685+0.10143
      06.09.20260.80542+0.06715
      05.09.20260.73827+0.04465
      04.09.20260.69362+0.03717
      03.09.20260.65645-0.01066
      02.09.20260.66711-0.15149
      01.09.20260.8186-0.05166
      31.08.20260.87026+0.05098
      30.08.20260.81928-0.08001
      29.08.20260.89929-0.00784
      28.08.20260.90713+0.117
      27.08.20260.79013-0.08445
      26.08.20260.87458-0.08394
      25.08.20260.95852-0.65628
      23.08.20261.6148-0.0717
      22.08.20261.6865+0.2405
      21.08.20261.446+0.0049
      20.08.20261.4411-0.191
      19.08.20261.6321+0.1349
      18.08.20261.4972-0.004
      17.08.20261.5012+0.133
      16.08.20261.3682+0.0552
      15.08.20261.313+0.1549
      14.08.20261.1581+0.1331
      13.08.20261.025-0.0536
      12.08.20261.0786+0.009
      11.08.20261.0696-0.0178
      10.08.20261.0874-0.2179
      09.08.20261.3053-0.2789
      08.08.20261.5842-0.0469
      07.08.20261.6311+0.2379
      06.08.20261.3932-0.3949
      05.08.20261.7881-0.6957
      04.08.20262.4838-0.9266
      03.08.20263.4104-0.8151
      02.08.20264.2255+0.0004
      01.08.20264.2251+0.4006
      31.07.20263.8245+0.0923
      30.07.20263.7322

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.