Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cash Cat

    Курс Dogecoin (DOGE) к Cash Cat (CASHCAT)

    Обновлено: 14.09.2026 06:40:02Dogecoin

    =
    Калькулятор DOGE - CASHCAT / Обратный расчет: курс Cash Cat к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно cash cat, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47035
      макс: 0.5438
      за сутки:
      0.52549  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.52549+0.00623
      14.09 06:300.51926+0.00073
      14.09 06:200.51853-0.00075
      14.09 06:100.51928-0.00022
      14.09 06:000.5195-0.0054
      14.09 05:500.5249-0.00461
      14.09 05:400.52951-0.00144
      14.09 05:300.53095-0.00436
      14.09 05:200.53531-0.00256
      14.09 05:100.53787-0.00392
      14.09 05:030.54179-0.00201
      14.09 05:000.5438+0.00182
      14.09 04:500.54198-0.00103
      14.09 04:400.54301+0.00874
      14.09 04:300.53427+0.01194
      14.09 04:200.52233+0.0015
      14.09 04:100.52083+0.00119
      14.09 04:000.51964+6.0E-5
      14.09 03:500.51958+0.00262
      14.09 03:400.51696-0.00093
      14.09 03:300.51789+0.00689
      14.09 03:200.511-0.00422
      14.09 03:100.51522-0.00037
      14.09 03:030.51559-0.00022
      14.09 03:000.51581-0.00029
      14.09 02:500.5161-0.00392
      14.09 02:400.52002-0.00583
      14.09 02:300.52585+0.00521
      14.09 02:200.52064+0.00471
      14.09 02:100.51593-0.00133
      14.09 02:000.51726+0.01236
      14.09 01:500.5049-0.00077
      14.09 01:400.50567-0.0021
      14.09 01:300.50777-0.0035
      14.09 01:200.51127+0.00573
      14.09 01:100.50554+0.01166
      14.09 01:030.49388+0.00417
      14.09 01:000.48971+0.0005
      14.09 00:500.48921-0.00076
      14.09 00:400.48997-0.00064
      14.09 00:300.49061+0.00195
      14.09 00:200.48866-0.00503
      14.09 00:100.49369-0.00167
      14.09 00:000.49536-0.0015
      13.09 23:500.49686+0.00151
      13.09 23:400.49535+0.00052
      13.09 23:300.49483-0.00204
      13.09 23:200.49687-0.00031
      13.09 23:100.49718+0.00151
      13.09 23:030.49567+0.00022
      13.09 23:000.49545+0.00056
      13.09 22:500.49489-0.00612
      13.09 22:400.50101+0.00231
      13.09 22:300.4987+0.00296
      13.09 22:200.49574+0.00999
      13.09 22:100.48575-0.00969
      13.09 22:000.49544-0.00865
      13.09 21:500.50409-0.00395
      13.09 21:400.50804-0.0017
      13.09 21:300.50974-0.00067
      13.09 21:200.51041-6.0E-5
      13.09 21:100.51047+0.00292
      13.09 21:030.50755-0.00177
      13.09 21:000.50932-0.00941
      13.09 20:500.51873-0.00431
      13.09 20:400.52304+0.0039
      13.09 20:300.51914+0.00349
      13.09 20:240.51565-0.00171
      13.09 20:100.51736+0.00128
      13.09 20:000.51608+0.00279
      13.09 19:500.51329-0.005
      13.09 19:400.51829-0.00069
      13.09 19:300.51898-0.00394
      13.09 19:200.52292+0.0008
      13.09 19:100.52212-0.00209
      13.09 19:030.52421+0.00058
      13.09 19:000.52363+0.00134
      13.09 18:500.52229-0.00513
      13.09 18:400.52742+0.00716
      13.09 18:300.52026-0.00362
      13.09 18:200.52388+0.00416
      13.09 18:100.51972+0.00837
      13.09 18:000.51135+0.00119
      13.09 17:500.51016+0.00019
      13.09 17:400.50997-0.00427
      13.09 17:300.51424-0.00563
      13.09 17:200.51987-0.00203
      13.09 17:100.5219+0.00132
      13.09 17:030.52058+0.00102
      13.09 17:000.51956+0.0024
      13.09 16:500.51716-0.00174
      13.09 16:400.5189+0.00472
      13.09 16:300.51418+0.00306
      13.09 16:200.51112-0.00236
      13.09 16:100.51348+0.00199
      13.09 16:000.51149+0.00077
      13.09 15:500.51072-0.00308
      13.09 15:400.5138-0.00125
      13.09 15:300.51505-0.0024
      13.09 15:200.51745-0.00032
      13.09 15:100.51777-0.00061
      13.09 15:030.51838+8.0E-5
      13.09 15:000.5183-0.00212
      13.09 14:500.52042-0.00186
      13.09 14:400.52228+0.0153
      13.09 14:300.50698-0.00119
      13.09 14:200.50817+5.0E-5
      13.09 14:100.50812-0.00098
      13.09 14:000.5091-0.00211
      13.09 13:500.51121-0.00203
      13.09 13:400.51324+0.00033
      13.09 13:300.51291+0.00669
      13.09 13:200.50622+0.00075
      13.09 13:100.50547+0.0089
      13.09 13:030.49657-0.00047
      13.09 13:000.49704-0.00203
      13.09 12:500.49907-0.00277
      13.09 12:400.50184+0.00129
      13.09 12:300.50055-0.00157
      13.09 12:200.50212+0.00118
      13.09 12:100.50094-0.00294
      13.09 12:000.50388+0.00191
      13.09 11:500.50197+0.00723
      13.09 11:400.49474+0.00508
      13.09 11:300.48966+0.00043
      13.09 11:200.48923+0.00078
      13.09 11:100.48845+0.00071
      13.09 11:030.48774-0.00216
      13.09 11:000.4899+0.00654
      13.09 10:500.48336-9.0E-5
      13.09 10:400.48345+0.00114
      13.09 10:300.48231-0.00045
      13.09 10:200.48276-0.00018
      13.09 10:100.48294-0.00363
      13.09 10:000.48657+0.00135
      13.09 09:500.48522+0.00139
      13.09 09:400.48383-0.00034
      13.09 09:300.48417+0.00117
      13.09 09:200.483+0.00601
      13.09 09:100.47699+0.00141
      13.09 09:030.47558+0.00254
      13.09 09:000.47304-0.0044
      13.09 08:500.47744+0.00507
      13.09 08:400.47237+0.00202
      13.09 08:300.47035-0.00106
      13.09 08:200.47141-0.0036
      13.09 08:100.47501-0.00064
      13.09 08:000.47565-0.00557
      13.09 07:500.48122+0.00021
      13.09 07:400.48101-0.00128
      13.09 07:300.48229-0.00133
      13.09 07:200.48362-0.0013
      13.09 07:100.48492-0.00164
      13.09 07:030.48656+0.00055
      13.09 07:000.48601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39247
      макс: 0.5765
      за неделю:
      0.52549  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.52549-0.0054
      14.09 05:500.5249+0.00182
      14.09 04:500.54198+6.0E-5
      14.09 03:500.51958-0.00029
      14.09 02:500.5161+0.01236
      14.09 01:500.5049+0.0005
      14.09 00:500.48921-0.0015
      13.09 23:500.49686+0.00056
      13.09 22:500.49489-0.00865
      13.09 21:500.50409-0.00941
      13.09 20:500.51873+0.00279
      13.09 19:500.51329+0.00134
      13.09 18:500.52229+0.00119
      13.09 17:500.51016+0.0024
      13.09 16:500.51716+0.00077
      13.09 15:500.51072-0.00212
      13.09 14:500.52042-0.00211
      13.09 13:500.51121-0.00203
      13.09 12:500.49907+0.00191
      13.09 11:500.50197+0.00654
      13.09 10:500.48336+0.00135
      13.09 09:500.48522-0.0044
      13.09 08:500.47744-0.00557
      13.09 07:500.48122-0.00213
      13.09 06:500.48814-0.00087
      13.09 05:500.50172+0.00295
      13.09 04:500.49579-0.00147
      13.09 03:500.4999+0.00124
      13.09 02:500.49297-0.00118
      13.09 01:500.49493-0.00144
      13.09 00:500.49971-0.00362
      12.09 23:500.50277+0.00513
      12.09 22:500.49985+0.00265
      12.09 21:500.49912+0.00226
      12.09 20:500.49386-0.00159
      12.09 19:500.50175+0.00258
      12.09 18:500.48534+0.00186
      12.09 17:500.48192+0.00376
      12.09 16:500.47949+0.00536
      12.09 15:500.47494+0.00101
      12.09 14:500.47663-0.00109
      12.09 13:500.46462-0.00097
      12.09 12:500.47543-0.00207
      12.09 11:500.47594-0.00871
      12.09 10:500.49159-0.00138
      12.09 09:500.49588+0.00142
      12.09 08:500.5067+0.00172
      12.09 07:500.50544-0.00506
      12.09 06:500.50718-0.00094
      12.09 05:500.49562+0.00408
      12.09 04:500.50612+0.00409
      12.09 03:500.49859-0.00133
      12.09 02:500.50032+0.00959
      12.09 01:500.48075+0.00842
      12.09 00:500.45205+0.00291
      11.09 23:500.45953+0.0042
      11.09 22:500.45932-0.0027
      11.09 21:500.474+0.00494
      11.09 20:500.45162-0.00345
      11.09 19:500.4688+0.01261
      11.09 18:500.46323+0.00471
      11.09 17:500.46088-0.02197
      11.09 16:500.49089-0.00022
      11.09 15:500.49925-0.00083
      11.09 14:500.52521+0.01829
      11.09 13:500.50508+0.00247
      11.09 12:500.50358+0.00592
      11.09 11:500.48022-0.00126
      11.09 10:500.48583+0.0027
      11.09 09:500.50346-0.0013
      11.09 08:500.50326+0.00901
      11.09 07:500.50716+0.00104
      11.09 06:500.49572+0.00058
      11.09 05:500.49612+0.0006
      11.09 04:500.48402+0.00047
      11.09 03:500.48439-0.00087
      11.09 02:500.50899-0.0065
      11.09 01:500.50532+0.00167
      11.09 00:500.50252+0.00229
      10.09 23:500.49173-0.00505
      10.09 22:500.48765+0.00116
      10.09 21:500.49874+0.00428
      10.09 20:500.48516-0.00819
      10.09 19:500.50367+0.00588
      10.09 18:500.52242-0.00316
      10.09 17:500.50268+0.01212
      10.09 16:500.51538-0.02707
      10.09 15:500.5765+0.00111
      10.09 14:500.52411-0.00086
      10.09 13:500.52852-0.00181
      10.09 12:500.53398-0.00242
      10.09 11:500.53619-0.00294
      10.09 10:500.53538+0.00157
      10.09 09:500.52466+0.0048
      10.09 08:500.51507+0.00097
      10.09 07:500.50659+0.00581
      10.09 06:500.49566-0.005
      10.09 05:500.50839+0.00233
      10.09 04:500.52337+0.00693
      10.09 03:500.52687+0.00078
      10.09 02:500.51204-0.00886
      10.09 01:500.53883+0.00391
      10.09 00:500.54639+0.00315
      09.09 23:500.52905+0.01662
      09.09 22:500.52223+0.00337
      09.09 21:500.52253-0.00484
      09.09 20:500.50495+0.00056
      09.09 19:500.48652-0.00349
      09.09 18:500.50839+0.00397
      09.09 17:500.49455+0.00323
      09.09 16:500.49029-0.00751
      09.09 15:500.472-0.00164
      09.09 14:500.49035-0.01401
      09.09 13:500.50698+0.00255
      09.09 12:500.48156+0.00398
      09.09 11:500.45834+0.00498
      09.09 10:500.44553-0.00439
      09.09 09:500.44991-0.00304
      09.09 08:500.46516-0.00522
      09.09 07:500.48459+0.0043
      09.09 06:500.48539-0.00529
      09.09 05:500.47937-0.01381
      09.09 04:500.48727+0.00092
      09.09 03:500.49344+0.00286
      09.09 02:500.4828-0.00646
      09.09 01:500.47643-0.01019
      09.09 00:500.47277-0.00826
      08.09 23:500.49694+0.00889
      08.09 22:500.50469+0.00102
      08.09 21:500.48726-0.00236
      08.09 20:500.48214+0.00331
      08.09 19:500.46491-0.00281
      08.09 18:500.47796+0.00209
      08.09 17:500.50677+0.00168
      08.09 16:500.51504-0.00081
      08.09 15:500.50659-0.00663
      08.09 14:500.50673+0.006
      08.09 13:500.50168+0.00356
      08.09 12:500.49094+0.00607
      08.09 11:500.48594-0.00278
      08.09 10:500.49213+0.006
      08.09 09:500.484-0.00178
      08.09 08:500.48294+0.0078
      08.09 07:500.48421+0.00303
      08.09 06:500.46978-0.00229
      08.09 05:500.46333-0.00012
      08.09 04:500.46002-0.00298
      08.09 03:500.48066-0.00641
      08.09 02:500.47381+0.00197
      08.09 01:500.47504-0.00116
      08.09 00:500.46945+0.00278
      07.09 23:500.46989+0.00217
      07.09 22:500.46971+0.00726
      07.09 21:500.46305+0.00495
      07.09 20:500.44935-0.00217
      07.09 19:500.46295+0.00403
      07.09 18:500.46074+0.00087
      07.09 17:500.43342+6.0E-5
      07.09 16:500.42894+0.0012
      07.09 15:500.42497+0.00022
      07.09 14:500.42286-0.00136
      07.09 13:500.41836+0.00518
      07.09 12:500.41221-0.00287
      07.09 11:500.41362-0.00447
      07.09 10:500.42998-1.0E-5
      07.09 09:500.40356+0.00117
      07.09 08:500.39247+0.0014
      07.09 07:500.39505-0.00081
      07.09 06:500.39313
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.30923
      макс: 0.76984
      за месяц:
        0.52549
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.5016+0.00939
      12.09.20260.49221+0.00367
      11.09.20260.48854-0.02548
      10.09.20260.51402+0.02347
      09.09.20260.49055+0.00404
      08.09.20260.48651+0.05828
      07.09.20260.42823+0.03674
      06.09.20260.39149+0.0393
      05.09.20260.35219+0.02372
      04.09.20260.32847+0.01924
      03.09.20260.30923-0.00253
      02.09.20260.31176-0.06976
      01.09.20260.38152-0.02625
      31.08.20260.40777+0.02045
      30.08.20260.38732-0.04103
      29.08.20260.42835-0.00346
      28.08.20260.43181+0.05692
      27.08.20260.37489-0.03755
      26.08.20260.41244-0.03647
      25.08.20260.44891-0.30925
      23.08.20260.75816-0.01168
      22.08.20260.76984+0.12768
      21.08.20260.64216+0.00847
      20.08.20260.63369-0.09319
      19.08.20260.72688+0.04851
      18.08.20260.67837+0.01046
      17.08.20260.66791+0.06025
      16.08.20260.60766+0.02739
      15.08.20260.58027+0.07222
      14.08.20260.50805
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.30923
      макс: 1.8402
      за квартал:
        0.52549
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.5016+0.00939
      12.09.20260.49221+0.00367
      11.09.20260.48854-0.02548
      10.09.20260.51402+0.02347
      09.09.20260.49055+0.00404
      08.09.20260.48651+0.05828
      07.09.20260.42823+0.03674
      06.09.20260.39149+0.0393
      05.09.20260.35219+0.02372
      04.09.20260.32847+0.01924
      03.09.20260.30923-0.00253
      02.09.20260.31176-0.06976
      01.09.20260.38152-0.02625
      31.08.20260.40777+0.02045
      30.08.20260.38732-0.04103
      29.08.20260.42835-0.00346
      28.08.20260.43181+0.05692
      27.08.20260.37489-0.03755
      26.08.20260.41244-0.03647
      25.08.20260.44891-0.30925
      23.08.20260.75816-0.01168
      22.08.20260.76984+0.12768
      21.08.20260.64216+0.00847
      20.08.20260.63369-0.09319
      19.08.20260.72688+0.04851
      18.08.20260.67837+0.01046
      17.08.20260.66791+0.06025
      16.08.20260.60766+0.02739
      15.08.20260.58027+0.07222
      14.08.20260.50805+0.05965
      13.08.20260.4484-0.03027
      12.08.20260.47867+0.0099
      11.08.20260.46877+0.00328
      10.08.20260.46549-0.09649
      09.08.20260.56198-0.1188
      08.08.20260.68078-0.02262
      07.08.20260.7034+0.10625
      06.08.20260.59715-0.15254
      05.08.20260.74969-0.27521
      04.08.20261.0249-0.3653
      03.08.20261.3902-0.3113
      02.08.20261.7015-0.0181
      01.08.20261.7196+0.1593
      31.07.20261.5603+0.0371
      30.07.20261.5232-0.1022
      29.07.20261.6254-0.0361
      28.07.20261.6615-0.1787
      27.07.20261.8402+0.3392
      26.07.20261.501+0.193
      25.07.20261.308-0.0516
      24.07.20261.3596-0.1148
      23.07.20261.4744+0.2671
      22.07.20261.2073+0.24426
      21.07.20260.96304-0.01457
      20.07.20260.97761-0.12279
      19.07.20261.1004-0.1778
      18.07.20261.2782+0.0215
      17.07.20261.2567+0.4476
      16.07.20260.8091+0.19694
      15.07.20260.61216+0.18615
      14.07.20260.42601-0.04425
      13.07.20260.47026+0.06707
      12.07.20260.40319+0.01813
      11.07.20260.38506-0.09287
      10.07.20260.47793-0.19305
      09.07.20260.67098+0.06372
      08.07.20260.60726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.