Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cash Cat

    Курс Dogecoin (DOGE) к Cash Cat (CASHCAT)

    Обновлено: 29.10.2026 12:00:03Dogecoin

    =
    Калькулятор DOGE - CASHCAT / Обратный расчет: курс Cash Cat к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно cash cat, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75126
      макс: 0.81827
      за сутки:
      0.79345  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:000.79345-0.00193
      29.10 11:500.79538-0.00298
      29.10 11:400.79836-0.00379
      29.10 11:300.80215-0.00125
      29.10 11:200.8034-0.00406
      29.10 11:100.80746-0.00151
      29.10 11:030.80897+0.00024
      29.10 11:000.80873+0.00042
      29.10 10:500.80831+0.00025
      29.10 10:400.80806+0.00109
      29.10 10:300.80697-0.0113
      29.10 10:200.81827+0.00081
      29.10 10:100.81746+0.00132
      29.10 10:000.81614+0.0023
      29.10 09:500.81384-2.0E-5
      29.10 09:400.81386+0.00065
      29.10 09:300.81321+0.00091
      29.10 09:200.8123+0.00098
      29.10 09:100.81132+0.0018
      29.10 09:030.80952+0.00058
      29.10 09:000.80894+0.00303
      29.10 08:500.80591+0.00265
      29.10 08:400.80326-0.00056
      29.10 08:300.80382+0.00638
      29.10 08:200.79744-0.0052
      29.10 08:100.80264-0.0091
      29.10 08:000.81174-7.0E-5
      29.10 07:500.81181+0.00018
      29.10 07:400.81163+0.00056
      29.10 07:300.81107+0.00131
      29.10 07:200.80976+0.00126
      29.10 07:100.8085+0.00058
      29.10 07:030.80792+0.00116
      29.10 07:000.80676-0.00233
      29.10 06:500.80909-0.00102
      29.10 06:400.81011+0.00095
      29.10 06:300.80916+0.00181
      29.10 06:200.80735+0.005
      29.10 06:100.80235-0.00095
      29.10 06:000.8033-0.00643
      29.10 05:500.80973-0.00302
      29.10 05:400.81275+0.00863
      29.10 05:300.80412+0.0065
      29.10 05:200.79762+0.00328
      29.10 05:100.79434+0.00243
      29.10 05:030.79191-0.0025
      29.10 05:000.79441+0.00053
      29.10 04:500.79388+0.00755
      29.10 04:400.78633+0.00944
      29.10 04:300.77689+0.00213
      29.10 04:200.77476+0.00021
      29.10 04:100.77455+0.00269
      29.10 04:000.77186+0.00401
      29.10 03:500.76785-0.01391
      29.10 03:400.78176+0.00199
      29.10 03:300.77977+0.00497
      29.10 03:200.7748-0.00033
      29.10 03:100.77513-0.00088
      29.10 03:030.77601+0.00047
      29.10 03:000.77554-0.00095
      29.10 02:500.77649+0.00307
      29.10 02:400.77342+0.0024
      29.10 02:300.77102+0.00046
      29.10 02:200.77056+0.00041
      29.10 02:100.77015+0.00083
      29.10 02:000.76932+0.00268
      29.10 01:500.76664-0.00189
      29.10 01:400.76853+0.00103
      29.10 01:300.7675+0.00067
      29.10 01:200.76683+9.0E-5
      29.10 01:100.76674+0.00284
      29.10 01:030.7639+0.00137
      29.10 01:000.76253+0.00048
      29.10 00:500.76205-0.00829
      29.10 00:400.77034+0.00429
      29.10 00:300.76605+0.00354
      29.10 00:200.76251+0.00082
      29.10 00:100.76169-0.00195
      29.10 00:000.76364-0.00207
      28.10 23:500.76571+0.00457
      28.10 23:400.76114+0.00106
      28.10 23:300.76008-2.0E-5
      28.10 23:200.7601+0.00557
      28.10 23:100.75453+0.00327
      28.10 23:030.75126-0.001
      28.10 23:000.75226-0.01011
      28.10 22:500.76237-0.01164
      28.10 22:400.77401-0.00957
      28.10 22:300.78358-0.00181
      28.10 22:200.78539+0.00131
      28.10 22:100.78408-0.01229
      28.10 22:000.79637+3.0E-5
      28.10 21:500.79634-0.00587
      28.10 21:400.80221-0.0075
      28.10 21:300.80971-0.00144
      28.10 21:200.81115+0.0065
      28.10 21:100.80465-0.00071
      28.10 21:030.80536+0.00131
      28.10 21:000.80405-0.0073
      28.10 20:500.81135-0.00077
      28.10 20:400.81212-0.00092
      28.10 20:300.81304-0.00083
      28.10 20:200.81387+3.0E-5
      28.10 20:100.81384+0.00383
      28.10 20:000.81001-0.00513
      28.10 19:500.81514+0.00315
      28.10 19:400.81199+0.00072
      28.10 19:300.81127+0.00252
      28.10 19:200.80875+0.00137
      28.10 19:100.80738+0.00134
      28.10 19:030.80604+5.0E-5
      28.10 19:000.80599-0.0014
      28.10 18:500.80739+0.00119
      28.10 18:400.8062-0.00017
      28.10 18:300.80637-1.0E-5
      28.10 18:200.80638+0.00051
      28.10 18:100.80587+0.00391
      28.10 18:000.80196-0.0002
      28.10 17:500.80216-0.00044
      28.10 17:400.8026+0.00044
      28.10 17:300.80216+7.0E-5
      28.10 17:200.80209+0.00117
      28.10 17:100.80092-0.00091
      28.10 17:030.80183-0.00241
      28.10 17:000.80424-0.00368
      28.10 16:500.80792+0.00651
      28.10 16:400.80141-0.00085
      28.10 16:300.80226-0.00017
      28.10 16:200.80243-0.00105
      28.10 16:100.80348+0.00018
      28.10 16:000.8033+0.00685
      28.10 15:500.79645+0.0039
      28.10 15:400.79255-0.00272
      28.10 15:300.79527+1.0E-5
      28.10 15:200.79526+0.00123
      28.10 15:100.79403+0.00322
      28.10 15:030.79081-5.0E-5
      28.10 15:000.79086-0.00096
      28.10 14:500.79182+0.00179
      28.10 14:400.79003+1.0E-5
      28.10 14:300.79002+0.00161
      28.10 14:200.78841-0.00017
      28.10 14:100.78858+0.00115
      28.10 14:000.78743+0.00331
      28.10 13:500.78412-0.00089
      28.10 13:400.78501-0.00049
      28.10 13:300.7855+0.00141
      28.10 13:200.78409+0.0024
      28.10 13:100.78169+0.00162
      28.10 13:030.78007-0.00121
      28.10 13:000.78128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75093
      макс: 0.85973
      за неделю:
        0.79345

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:000.79345-0.00193
      29.10 11:500.79538+0.00042
      29.10 10:500.80831+0.0023
      29.10 09:500.81384+0.00303
      29.10 08:500.80591-7.0E-5
      29.10 07:500.81181-0.00233
      29.10 06:500.80909-0.00643
      29.10 05:500.80973+0.00053
      29.10 04:500.79388+0.00401
      29.10 03:500.76785-0.00095
      29.10 02:500.77649+0.00268
      29.10 01:500.76664+0.00048
      29.10 00:500.76205-0.00207
      28.10 23:500.76571-0.01011
      28.10 22:500.76237+3.0E-5
      28.10 21:500.79634-0.0073
      28.10 20:500.81135-0.00513
      28.10 19:500.81514-0.0014
      28.10 18:500.80739-0.0002
      28.10 17:500.80216-0.00368
      28.10 16:500.80792+0.00685
      28.10 15:500.79645-0.00096
      28.10 14:500.79182+0.00331
      28.10 13:500.78412-0.00482
      28.10 12:500.7861+0.00019
      28.10 11:500.77874+0.00225
      28.10 10:500.77514+0.00385
      28.10 09:500.76397+0.00411
      28.10 08:500.76053-0.00178
      28.10 07:500.76385-0.0105
      28.10 06:500.78583-0.00117
      28.10 05:500.77294-0.00322
      28.10 04:500.77152-2.0E-5
      28.10 03:500.76948-0.01742
      28.10 02:500.77347-0.00089
      28.10 01:500.81062+0.0037
      28.10 00:500.81153+0.00078
      27.10 23:500.81837+0.0037
      27.10 22:500.7891-0.00147
      27.10 21:500.79153+0.00056
      27.10 20:500.78836-0.00858
      27.10 19:500.79081-0.00433
      27.10 18:500.80031-0.0078
      27.10 17:500.80203+0.00098
      27.10 16:500.79578+0.00466
      27.10 15:500.78857-1.0E-5
      27.10 14:500.78352+0.01251
      27.10 13:500.77984+0.00183
      27.10 12:500.80771+0.00046
      27.10 11:500.79501-0.00464
      27.10 10:500.8465-0.00046
      27.10 09:500.85049-0.00275
      27.10 08:500.84968+0.00181
      27.10 07:500.85182+0.00146
      27.10 06:500.85055-0.0003
      27.10 05:500.84096+0.0012
      27.10 04:500.83593+0.00214
      27.10 03:500.83189-0.00117
      27.10 02:500.84216-0.00028
      27.10 01:500.84969-0.00534
      27.10 00:500.8547-0.0052
      26.10 23:500.85973+0.00537
      26.10 22:500.8423-0.0009
      26.10 21:500.83633+0.00161
      26.10 20:500.83353-0.00098
      26.10 19:500.84963+0.00201
      26.10 18:500.82265-0.01001
      26.10 17:500.83715+0.00532
      26.10 16:500.84834+0.0006
      26.10 15:500.83632-0.00243
      26.10 14:500.83043-0.00024
      26.10 13:500.83142-0.00069
      26.10 12:500.83162+0.00063
      26.10 11:500.82804-0.0013
      26.10 10:500.84243-0.00071
      26.10 09:500.83387+0.00326
      26.10 08:500.82218-0.00382
      26.10 07:500.82939+0.00079
      26.10 06:500.82837-0.00114
      26.10 05:500.8293-0.003
      26.10 04:500.82299-0.0013
      26.10 03:500.81855-0.00219
      26.10 02:500.81911+0.00041
      26.10 01:500.8077-0.00089
      26.10 00:500.81399+0.00289
      25.10 23:500.8107-0.00112
      25.10 22:500.80092+0.00529
      25.10 21:500.79585-0.00154
      25.10 20:500.81835-0.0043
      25.10 19:500.8272-0.00054
      25.10 18:500.82401-0.00112
      25.10 17:500.83193-0.00035
      25.10 16:500.8301+0.00368
      25.10 15:500.81974-0.00333
      25.10 14:500.8298+0.0013
      25.10 13:500.83312-0.00121
      25.10 12:500.82849+0.00052
      25.10 11:500.83395-0.00119
      25.10 10:500.82949-0.00136
      25.10 09:500.83216+0.00241
      25.10 08:500.82731-0.00027
      25.10 07:500.82832-0.00016
      25.10 06:500.82768+0.00032
      25.10 05:500.82705+0.00228
      25.10 04:500.82151+0.00219
      25.10 03:500.81712+0.00228
      25.10 02:500.81506-0.00139
      25.10 01:500.82276-0.0007
      25.10 00:500.82171-0.00035
      24.10 23:500.81363+0.00221
      24.10 22:500.81249-0.00069
      24.10 21:500.81163-0.00548
      24.10 20:500.82535-0.00805
      24.10 19:500.83449-0.00647
      24.10 18:500.83915-0.00754
      24.10 17:500.84026-0.00258
      24.10 16:500.83808+0.00054
      24.10 15:500.83299-0.00026
      24.10 14:500.83037-0.00021
      24.10 13:500.82661+0.00273
      24.10 12:500.82461-0.00784
      24.10 11:500.82806+0.00382
      24.10 10:500.82936-0.00068
      24.10 09:500.81452-0.00541
      24.10 08:500.82198+0.00074
      24.10 07:500.81083-5.0E-5
      24.10 06:500.81676-0.00038
      24.10 05:500.81372+0.00926
      24.10 04:500.81146-0.00683
      24.10 03:500.813-0.00054
      24.10 02:500.79104+0.01711
      24.10 01:500.78155+0.00171
      24.10 00:500.76595-0.00169
      23.10 23:500.77303-0.00054
      23.10 22:500.77543-0.00181
      23.10 21:500.77338-0.00108
      23.10 20:500.77318-0.0009
      23.10 19:500.76698-0.00187
      23.10 18:500.76671-0.00058
      23.10 17:500.7606+0.00188
      23.10 16:500.75093-0.00187
      23.10 15:500.76788-0.00223
      23.10 14:500.76926-0.0048
      23.10 13:500.77365-0.00141
      23.10 12:500.77475-7.0E-5
      23.10 11:500.76576+0.00591
      23.10 10:500.76287-0.00358
      23.10 09:500.76236-0.00067
      23.10 08:500.76935+0.00026
      23.10 07:500.77005+0.00066
      23.10 06:500.76247+0.0027
      23.10 05:500.76444+0.00072
      23.10 04:500.77156-0.00162
      23.10 03:500.77912-0.00054
      23.10 02:500.77548+0.00081
      23.10 01:500.77479+0.00085
      23.10 00:500.76949-0.00277
      22.10 23:500.77032-0.00372
      22.10 22:500.77117+0.00147
      22.10 21:500.7611+0.00278
      22.10 20:500.76036-0.00606
      22.10 19:500.77714+0.00173
      22.10 18:500.76345-0.00032
      22.10 17:500.76441-0.00177
      22.10 16:500.76212-0.00028
      22.10 15:500.75919+0.00274
      22.10 14:500.7554+0.00206
      22.10 13:500.75456-0.00032
      22.10 12:500.76295
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.51644
      макс: 0.85973
      за месяц:
      0.79345  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.78123-0.03141
      27.10.20260.81264-0.02249
      26.10.20260.83513+0.01284
      25.10.20260.82229+0.00057
      24.10.20260.82172+0.05155
      23.10.20260.77017+0.01212
      22.10.20260.75805+0.05772
      21.10.20260.70033-0.03415
      20.10.20260.73448-0.00113
      19.10.20260.73561-0.02358
      18.10.20260.75919+0.02088
      17.10.20260.73831+0.03792
      16.10.20260.70039-0.00575
      15.10.20260.70614+0.00183
      14.10.20260.70431-0.09549
      13.10.20260.7998+0.05257
      12.10.20260.74723-1.0E-5
      11.10.20260.74724-0.01161
      10.10.20260.75885+0.00392
      09.10.20260.75493+0.03167
      08.10.20260.72326+0.02773
      07.10.20260.69553+0.06018
      06.10.20260.63535+0.03559
      05.10.20260.59976+0.01798
      04.10.20260.58178-0.00843
      03.10.20260.59021+0.03563
      02.10.20260.55458-0.00724
      01.10.20260.56182+0.01111
      30.09.20260.55071+0.01543
      29.09.20260.53528+0.01884
      28.09.20260.51644
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.30923
      макс: 1.7196
      за квартал:
        0.79345
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.78123-0.03141
      27.10.20260.81264-0.02249
      26.10.20260.83513+0.01284
      25.10.20260.82229+0.00057
      24.10.20260.82172+0.05155
      23.10.20260.77017+0.01212
      22.10.20260.75805+0.05772
      21.10.20260.70033-0.03415
      20.10.20260.73448-0.00113
      19.10.20260.73561-0.02358
      18.10.20260.75919+0.02088
      17.10.20260.73831+0.03792
      16.10.20260.70039-0.00575
      15.10.20260.70614+0.00183
      14.10.20260.70431-0.09549
      13.10.20260.7998+0.05257
      12.10.20260.74723-1.0E-5
      11.10.20260.74724-0.01161
      10.10.20260.75885+0.00392
      09.10.20260.75493+0.03167
      08.10.20260.72326+0.02773
      07.10.20260.69553+0.06018
      06.10.20260.63535+0.03559
      05.10.20260.59976+0.01798
      04.10.20260.58178-0.00843
      03.10.20260.59021+0.03563
      02.10.20260.55458-0.00724
      01.10.20260.56182+0.01111
      30.09.20260.55071+0.01543
      29.09.20260.53528+0.01884
      28.09.20260.51644-0.03291
      27.09.20260.54935-0.00496
      25.09.20260.55431-0.04641
      24.09.20260.60072+0.01386
      23.09.20260.58686-0.01022
      22.09.20260.59708+0.07505
      21.09.20260.52203+0.00858
      20.09.20260.51345+0.09254
      19.09.20260.42091+0.0213
      18.09.20260.39961-0.01382
      17.09.20260.41343-0.08804
      16.09.20260.50147-0.01885
      15.09.20260.52032-0.00923
      14.09.20260.52955+0.02795
      13.09.20260.5016+0.00939
      12.09.20260.49221+0.00367
      11.09.20260.48854-0.02548
      10.09.20260.51402+0.02347
      09.09.20260.49055+0.00404
      08.09.20260.48651+0.05828
      07.09.20260.42823+0.03674
      06.09.20260.39149+0.0393
      05.09.20260.35219+0.02372
      04.09.20260.32847+0.01924
      03.09.20260.30923-0.00253
      02.09.20260.31176-0.06976
      01.09.20260.38152-0.02625
      31.08.20260.40777+0.02045
      30.08.20260.38732-0.04103
      29.08.20260.42835-0.00346
      28.08.20260.43181+0.05692
      27.08.20260.37489-0.03755
      26.08.20260.41244-0.03647
      25.08.20260.44891-0.30925
      23.08.20260.75816-0.01168
      22.08.20260.76984+0.12768
      21.08.20260.64216+0.00847
      20.08.20260.63369-0.09319
      19.08.20260.72688+0.04851
      18.08.20260.67837+0.01046
      17.08.20260.66791+0.06025
      16.08.20260.60766+0.02739
      15.08.20260.58027+0.07222
      14.08.20260.50805+0.05965
      13.08.20260.4484-0.03027
      12.08.20260.47867+0.0099
      11.08.20260.46877+0.00328
      10.08.20260.46549-0.09649
      09.08.20260.56198-0.1188
      08.08.20260.68078-0.02262
      07.08.20260.7034+0.10625
      06.08.20260.59715-0.15254
      05.08.20260.74969-0.27521
      04.08.20261.0249-0.3653
      03.08.20261.3902-0.3113
      02.08.20261.7015-0.0181
      01.08.20261.7196+0.1593
      31.07.20261.5603+0.0371
      30.07.20261.5232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.