Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Cash Cat

Курс UNUS SED LEO (LEO) к Cash Cat (CASHCAT)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - CASHCAT / Обратный расчет: курс Cash Cat к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно cash cat, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2584

макс: 59.4717

за сутки:

55.6282

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	55.6282	-0.1121
14.09 06:10	55.7403	-0.0315
14.09 06:00	55.7718	-0.7102
14.09 05:50	56.482	-0.4645
14.09 05:40	56.9465	-0.137
14.09 05:30	57.0835	-0.7138
14.09 05:20	57.7973	-0.5718
14.09 05:10	58.3691	-0.4833
14.09 05:03	58.8524	-0.1854
14.09 05:00	59.0378	-0.0194
14.09 04:50	59.0572	-0.4145
14.09 04:40	59.4717	+1.0711
14.09 04:30	58.4006	+1.2262
14.09 04:20	57.1744	+0.2326
14.09 04:10	56.9418	+0.1563
14.09 04:00	56.7855	+0.0246
14.09 03:50	56.7609	+0.2453
14.09 03:40	56.5156	-0.3495
14.09 03:30	56.8651	+0.906
14.09 03:20	55.9591	-0.4599
14.09 03:10	56.419	-0.0913
14.09 03:03	56.5103	-0.0343
14.09 03:00	56.5446	+0.0427
14.09 02:50	56.5019	-0.4428
14.09 02:40	56.9447	-0.6582
14.09 02:30	57.6029	+0.3664
14.09 02:20	57.2365	+0.56
14.09 02:10	56.6765	-0.2633
14.09 02:00	56.9398	+1.3676
14.09 01:50	55.5722	+0.1448
14.09 01:40	55.4274	-0.2421
14.09 01:30	55.6695	-0.1319
14.09 01:20	55.8014	+0.8904
14.09 01:10	54.911	+1.6356
14.09 01:03	53.2754	+0.5392
14.09 01:00	52.7362	+0.0927
14.09 00:50	52.6435	-0.0442
14.09 00:40	52.6877	-0.0232
14.09 00:30	52.7109	+0.2576
14.09 00:20	52.4533	-0.5331
14.09 00:10	52.9864	-0.1455
14.09 00:00	53.1319	-0.1956
13.09 23:50	53.3275	+0.1121
13.09 23:40	53.2154	+0.0242
13.09 23:30	53.1912	-0.226
13.09 23:20	53.4172	-0.0457
13.09 23:10	53.4629	+0.1569
13.09 23:03	53.306	+0.0136
13.09 23:00	53.2924	+0.042
13.09 22:50	53.2504	-0.6337
13.09 22:40	53.8841	+0.3646
13.09 22:30	53.5195	+0.3712
13.09 22:20	53.1483	+1.1461
13.09 22:10	52.0022	-1.0521
13.09 22:00	53.0543	-0.9486
13.09 21:50	54.0029	-0.4261
13.09 21:40	54.429	-0.1746
13.09 21:30	54.6036	-0.1263
13.09 21:20	54.7299	-0.0171
13.09 21:10	54.747	+0.3431
13.09 21:03	54.4039	-0.1683
13.09 21:00	54.5722	-1.0308
13.09 20:50	55.603	-0.4772
13.09 20:40	56.0802	+0.5085
13.09 20:30	55.5717	+0.3261
13.09 20:24	55.2456	-0.4004
13.09 20:10	55.646	-0.0013
13.09 20:00	55.6473	+0.231
13.09 19:50	55.4163	-0.574
13.09 19:40	55.9903	-0.066
13.09 19:30	56.0563	-0.4571
13.09 19:20	56.5134	-0.0048
13.09 19:10	56.5182	-0.29
13.09 19:03	56.8082	+0.0645
13.09 19:00	56.7437	+0.1889
13.09 18:50	56.5548	-0.5789
13.09 18:40	57.1337	+0.8428
13.09 18:30	56.2909	-0.4026
13.09 18:20	56.6935	+0.4651
13.09 18:10	56.2284	+0.9772
13.09 18:00	55.2512	+0.1347
13.09 17:50	55.1165	-0.0307
13.09 17:40	55.1472	-0.4959
13.09 17:30	55.6431	-0.6012
13.09 17:20	56.2443	-0.3316
13.09 17:10	56.5759	+0.0897
13.09 17:03	56.4862	+0.1003
13.09 17:00	56.3859	+0.2189
13.09 16:50	56.167	-0.3362
13.09 16:40	56.5032	+0.4417
13.09 16:30	56.0615	+0.6301
13.09 16:20	55.4314	-0.2995
13.09 16:10	55.7309	+0.2208
13.09 16:00	55.5101	+0.0419
13.09 15:50	55.4682	-0.2615
13.09 15:40	55.7297	-0.083
13.09 15:30	55.8127	-0.302
13.09 15:20	56.1147	-0.0271
13.09 15:10	56.1418	-0.0193
13.09 15:03	56.1611	+0.0173
13.09 15:00	56.1438	-0.2437
13.09 14:50	56.3875	-0.2183
13.09 14:40	56.6058	+1.6584
13.09 14:30	54.9474	-0.1946
13.09 14:20	55.142	-0.0049
13.09 14:10	55.1469	-0.1492
13.09 14:00	55.2961	-0.1665
13.09 13:50	55.4626	-0.1549
13.09 13:40	55.6175	+0.064
13.09 13:30	55.5535	+0.7366
13.09 13:20	54.8169	+0.0583
13.09 13:10	54.7586	+0.9569
13.09 13:03	53.8017	-0.0555
13.09 13:00	53.8572	-0.253
13.09 12:50	54.1102	-0.3189
13.09 12:40	54.4291	+0.1342
13.09 12:30	54.2949	-0.0772
13.09 12:20	54.3721	+0.1374
13.09 12:10	54.2347	-0.3995
13.09 12:00	54.6342	+0.1504
13.09 11:50	54.4838	+0.9076
13.09 11:40	53.5762	+0.7482
13.09 11:30	52.828	+0.0818
13.09 11:20	52.7462	+0.1595
13.09 11:10	52.5867	+0.134
13.09 11:03	52.4527	-0.1962
13.09 11:00	52.6489	+0.7493
13.09 10:50	51.8996	+0.0472
13.09 10:40	51.8524	+0.1728
13.09 10:30	51.6796	-0.0355
13.09 10:20	51.7151	-0.0803
13.09 10:10	51.7954	-0.4025
13.09 10:00	52.1979	+0.2731
13.09 09:50	51.9248	+0.1971
13.09 09:40	51.7277	-0.0248
13.09 09:30	51.7525	+0.168
13.09 09:20	51.5845	+0.653
13.09 09:10	50.9315	+0.1683
13.09 09:03	50.7632	+0.2833
13.09 09:00	50.4799	-0.4741
13.09 08:50	50.954	+0.4967
13.09 08:40	50.4573	+0.1989
13.09 08:30	50.2584	-0.126
13.09 08:20	50.3844	-0.4093
13.09 08:10	50.7937	-0.0827
13.09 08:00	50.8764	-0.6099
13.09 07:50	51.4863	+0.0335
13.09 07:40	51.4528	-0.1285
13.09 07:30	51.5813	-0.1102
13.09 07:20	51.6915	-0.1376
13.09 07:10	51.8291	-0.2064
13.09 07:03	52.0355	+0.0844
13.09 07:00	51.9511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1788

макс: 62.8178

за неделю:

55.6282

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	55.6282	-0.7102
14.09 05:50	56.482	-0.0194
14.09 04:50	59.0572	+0.0246
14.09 03:50	56.7609	+0.0427
14.09 02:50	56.5019	+1.3676
14.09 01:50	55.5722	+0.0927
14.09 00:50	52.6435	-0.1956
13.09 23:50	53.3275	+0.042
13.09 22:50	53.2504	-0.9486
13.09 21:50	54.0029	-1.0308
13.09 20:50	55.603	+0.231
13.09 19:50	55.4163	+0.1889
13.09 18:50	56.5548	+0.1347
13.09 17:50	55.1165	+0.2189
13.09 16:50	56.167	+0.0419
13.09 15:50	55.4682	-0.2437
13.09 14:50	56.3875	-0.1665
13.09 13:50	55.4626	-0.253
13.09 12:50	54.1102	+0.1504
13.09 11:50	54.4838	+0.7493
13.09 10:50	51.8996	+0.2731
13.09 09:50	51.9248	-0.4741
13.09 08:50	50.954	-0.6099
13.09 07:50	51.4863	-0.2179
13.09 06:50	52.169	-0.0531
13.09 05:50	53.4275	+0.6277
13.09 04:50	52.7754	-0.2027
13.09 03:50	53.9116	+0.0971
13.09 02:50	53.135	-0.1393
13.09 01:50	53.3999	-0.1339
13.09 00:50	53.8908	-0.3173
12.09 23:50	53.9096	+0.4864
12.09 22:50	53.7509	+0.3353
12.09 21:50	53.5721	+0.2265
12.09 20:50	52.9346	-0.2142
12.09 19:50	53.7474	+0.3034
12.09 18:50	51.9037	+0.2006
12.09 17:50	51.5457	+0.4062
12.09 16:50	51.4203	+0.62
12.09 15:50	50.8348	+0.1102
12.09 14:50	50.9833	-0.0891
12.09 13:50	49.736	-0.1458
12.09 12:50	51.0007	-0.2288
12.09 11:50	51.1681	-0.9828
12.09 10:50	52.9067	-0.1042
12.09 09:50	53.4207	+0.1144
12.09 08:50	54.8948	+0.2075
12.09 07:50	54.7163	-0.555
12.09 06:50	54.9076	-0.0587
12.09 05:50	53.693	+0.4565
12.09 04:50	54.8189	+0.4641
12.09 03:50	54.1908	-0.1901
12.09 02:50	54.4009	+1.1152
12.09 01:50	52.4812	+1.1488
12.09 00:50	49.0812	+0.45
11.09 23:50	49.8081	+0.4115
11.09 22:50	49.8425	-0.1066
11.09 21:50	51.5182	+0.6362
11.09 20:50	48.3082	-0.406
11.09 19:50	49.8338	+1.9629
11.09 18:50	49.0389	+0.3896
11.09 17:50	48.8792	-3.2596
11.09 16:50	52.7152	-0.2295
11.09 15:50	53.958	+0.0091
11.09 14:50	57.1679	+1.8931
11.09 13:50	55.0472	+0.1609
11.09 12:50	54.9264	+0.6342
11.09 11:50	51.9217	-0.0938
11.09 10:50	52.6218	+0.2581
11.09 09:50	54.5248	-0.16
11.09 08:50	54.3534	+0.9319
11.09 07:50	54.8042	+0.0659
11.09 06:50	53.7505	+0.0387
11.09 05:50	53.9165	-0.5708
11.09 04:50	53.3902	-0.0792
11.09 03:50	53.5434	+0.0337
11.09 02:50	56.2437	-0.6543
11.09 01:50	55.4436	+0.2167
11.09 00:50	54.8676	+0.2695
10.09 23:50	53.6539	-0.4914
10.09 22:50	53.3482	-0.0669
10.09 21:50	54.9108	+0.455
10.09 20:50	53.1423	-0.9917
10.09 19:50	55.5802	+0.7285
10.09 18:50	57.3661	-0.3575
10.09 17:50	55.0764	+1.2719
10.09 16:50	56.4204	-2.5399
10.09 15:50	62.8178	+0.2434
10.09 14:50	56.5006	-0.0554
10.09 13:50	56.9532	-0.1862
10.09 12:50	57.8039	-0.2625
10.09 11:50	57.796	-0.3798
10.09 10:50	57.7547	+0.0378
10.09 09:50	56.3278	+0.4983
10.09 08:50	55.0755	+0.1153
10.09 07:50	54.2475	+0.6833
10.09 06:50	53.0406	-0.609
10.09 05:50	54.4793	+0.3115
10.09 04:50	56.3744	+0.8506
10.09 03:50	56.3701	+0.073
10.09 02:50	54.5833	-0.7522
10.09 01:50	57.63	+0.4068
10.09 00:50	58.0843	+0.2532
09.09 23:50	55.9733	+2.3899
09.09 22:50	54.5583	+0.4655
09.09 21:50	53.9518	-0.5674
09.09 20:50	52.1253	+0.1121
09.09 19:50	50.0523	-0.5567
09.09 18:50	52.6376	+0.539
09.09 17:50	50.458	+0.3373
09.09 16:50	49.7726	-0.8615
09.09 15:50	47.5029	-0.3279
09.09 14:50	49.7125	-1.4861
09.09 13:50	51.439	+0.3639
09.09 12:50	48.9506	+0.2844
09.09 11:50	46.1519	+0.4632
09.09 10:50	45.1045	-0.3903
09.09 09:50	45.6313	-0.3276
09.09 08:50	47.4228	-0.4975
09.09 07:50	49.051	+0.4793
09.09 06:50	49.6991	-0.5332
09.09 05:50	49.164	-1.6351
09.09 04:50	49.7467	+0.0847
09.09 03:50	50.152	+0.3472
09.09 02:50	49.524	-0.7082
09.09 01:50	48.7848	-0.8798
09.09 00:50	48.5297	-0.8259
08.09 23:50	51.0133	+1.0921
08.09 22:50	51.8345	+0.5544
08.09 21:50	49.7424	-0.3705
08.09 20:50	49.2794	+0.3453
08.09 19:50	47.2595	-0.2844
08.09 18:50	48.6122	+0.0539
08.09 17:50	52.2079	-0.204
08.09 16:50	53.6043	-0.1562
08.09 15:50	52.2461	-0.5947
08.09 14:50	52.0085	+0.7278
08.09 13:50	51.0263	+0.1633
08.09 12:50	50.0713	+0.676
08.09 11:50	49.9576	-0.1446
08.09 10:50	50.569	+0.5832
08.09 09:50	50.0294	-0.1174
08.09 08:50	49.5823	+0.8877
08.09 07:50	49.697	+0.4781
08.09 06:50	47.9993	+0.0102
08.09 05:50	47.0729	+0.1586
08.09 04:50	46.6052	-0.3178
08.09 03:50	48.4473	-0.647
08.09 02:50	48.1049	+0.0834
08.09 01:50	48.6182	-0.1124
08.09 00:50	47.4934	-0.029
07.09 23:50	47.7011	+0.1407
07.09 22:50	47.8999	+0.6916
07.09 21:50	47.4767	+0.5848
07.09 20:50	45.7207	-0.104
07.09 19:50	46.9914	+0.5367
07.09 18:50	47.3426	-0.1963
07.09 17:50	44.0454	-0.0511
07.09 16:50	43.3403	-0.1494
07.09 15:50	43.0573	+0.1551
07.09 14:50	43.1218	+0.4641
07.09 13:50	41.896	+0.3787
07.09 12:50	41.7672	-0.23
07.09 11:50	42.7134	-0.5181
07.09 10:50	44.6072	+0.0149
07.09 09:50	41.4043	+0.1949
07.09 08:50	40.1788	+0.138
07.09 07:50	40.7692	-0.1234
07.09 06:50	40.6687

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.902

макс: 94.2035

за месяц:

55.6282

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	54.0697	+1.0834
12.09.2026	52.9863	+0.1356
11.09.2026	52.8507	-2.9306
10.09.2026	55.7813	+5.3975
09.09.2026	50.3838	+0.5596
08.09.2026	49.8242	+6.0628
07.09.2026	43.7614	+3.1966
06.09.2026	40.5648	+3.1452
05.09.2026	37.4196	+1.925
04.09.2026	35.4946	+1.5926
03.09.2026	33.902	-1.7067
02.09.2026	35.6087	-7.7851
01.09.2026	43.3938	-4.0607
31.08.2026	47.4545	+3.5608
30.08.2026	43.8937	-4.7225
29.08.2026	48.6162	+1.6147
28.08.2026	47.0015	+7.3475
27.08.2026	39.654	-4.8353
26.08.2026	44.4893	-4.0002
25.08.2026	48.4895	-29.4962
23.08.2026	77.9857	-0.4774
22.08.2026	78.4631	+7.8603
21.08.2026	70.6028	-5.1985
20.08.2026	75.8013	-18.4022
19.08.2026	94.2035	+2.6066
18.08.2026	91.5969	+2.0466
17.08.2026	89.5503	+8.533
16.08.2026	81.0173	+7.3367
15.08.2026	73.6806	+6.2886
14.08.2026	67.392

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 33.902

макс: 248.04

за квартал:

55.6282

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	54.0697	+1.0834
12.09.2026	52.9863	+0.1356
11.09.2026	52.8507	-2.9306
10.09.2026	55.7813	+5.3975
09.09.2026	50.3838	+0.5596
08.09.2026	49.8242	+6.0628
07.09.2026	43.7614	+3.1966
06.09.2026	40.5648	+3.1452
05.09.2026	37.4196	+1.925
04.09.2026	35.4946	+1.5926
03.09.2026	33.902	-1.7067
02.09.2026	35.6087	-7.7851
01.09.2026	43.3938	-4.0607
31.08.2026	47.4545	+3.5608
30.08.2026	43.8937	-4.7225
29.08.2026	48.6162	+1.6147
28.08.2026	47.0015	+7.3475
27.08.2026	39.654	-4.8353
26.08.2026	44.4893	-4.0002
25.08.2026	48.4895	-29.4962
23.08.2026	77.9857	-0.4774
22.08.2026	78.4631	+7.8603
21.08.2026	70.6028	-5.1985
20.08.2026	75.8013	-18.4022
19.08.2026	94.2035	+2.6066
18.08.2026	91.5969	+2.0466
17.08.2026	89.5503	+8.533
16.08.2026	81.0173	+7.3367
15.08.2026	73.6806	+6.2886
14.08.2026	67.392	+7.1506
13.08.2026	60.2414	-1.355
12.08.2026	61.5964	-1.1497
11.08.2026	62.7461	-1.6759
10.08.2026	64.422	-13.4164
09.08.2026	77.8384	-15.9375
08.08.2026	93.7759	-4.9573
07.08.2026	98.7332	+14.6664
06.08.2026	84.0668	-20.4932
05.08.2026	104.56	-37.76
04.08.2026	142.32	-51.59
03.08.2026	193.91	-42.8
02.08.2026	236.71	-4.32
01.08.2026	241.03	+22.82
31.07.2026	218.21	+6.44
30.07.2026	211.77	-13.9
29.07.2026	225.67	-4.86
28.07.2026	230.53	-17.51
27.07.2026	248.04	+47.83
26.07.2026	200.21	+20.58
25.07.2026	179.63	-9.1
24.07.2026	188.73	-13.19
23.07.2026	201.92	+40.83
22.07.2026	161.09	+33.25
21.07.2026	127.84	-3.41
20.07.2026	131.25	-17.76
19.07.2026	149.01	-24.09
18.07.2026	173.1	+2.28
17.07.2026	170.82	+62.65
16.07.2026	108.17	+27.2004
15.07.2026	80.9696	+25.2748
14.07.2026	55.6948	-6.4464
13.07.2026	62.1412	+9.6043
12.07.2026	52.5369	+3.3556
11.07.2026	49.1813	-12.2252
10.07.2026	61.4065	-26.406
09.07.2026	87.8125	+8.3744
08.07.2026	79.4381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот