Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » Cash Cat

Курс UNUS SED LEO (LEO) к Cash Cat (CASHCAT)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - CASHCAT / Обратный расчет: курс Cash Cat к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно cash cat, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.3173

макс: 99.0148

за сутки:

98.4161

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	98.4161	+0.0649
29.10 09:30	98.3512	+0.2735
29.10 09:20	98.0777	+0.4254
29.10 09:10	97.6523	+0.1694
29.10 09:03	97.4829	+0.1021
29.10 09:00	97.3808	+0.534
29.10 08:50	96.8468	+0.4113
29.10 08:40	96.4355	-0.0659
29.10 08:30	96.5014	+0.8219
29.10 08:20	95.6795	-1.1162
29.10 08:10	96.7957	-1.4041
29.10 08:00	98.1998	-0.2348
29.10 07:50	98.4346	-0.1364
29.10 07:40	98.571	-0.0331
29.10 07:30	98.6041	-0.0449
29.10 07:20	98.649	-0.0071
29.10 07:10	98.6561	+0.2261
29.10 07:03	98.43	+0.1551
29.10 07:00	98.2749	-0.3203
29.10 06:50	98.5952	-0.1695
29.10 06:40	98.7647	+0.1833
29.10 06:30	98.5814	+0.4113
29.10 06:20	98.1701	+0.8947
29.10 06:10	97.2754	-0.1667
29.10 06:00	97.4421	-1.2206
29.10 05:50	98.6627	-0.3521
29.10 05:40	99.0148	+1.5163
29.10 05:30	97.4985	+0.6313
29.10 05:20	96.8672	+0.4776
29.10 05:10	96.3896	+0.5017
29.10 05:03	95.8879	+0.0951
29.10 05:00	95.7928	+0.3216
29.10 04:50	95.4712	+1.2895
29.10 04:40	94.1817	+1.4539
29.10 04:30	92.7278	+0.3723
29.10 04:20	92.3555	-0.0215
29.10 04:10	92.377	+0.4772
29.10 04:00	91.8998	+0.6606
29.10 03:50	91.2392	-1.3254
29.10 03:40	92.5646	+0.1518
29.10 03:30	92.4128	+0.8396
29.10 03:20	91.5732	-0.0791
29.10 03:10	91.6523	-0.0748
29.10 03:03	91.7271	+0.0626
29.10 03:00	91.6645	-0.1126
29.10 02:50	91.7771	+0.4346
29.10 02:40	91.3425	+0.2793
29.10 02:30	91.0632	+0.143
29.10 02:20	90.9202	-0.0671
29.10 02:10	90.9873	+0.197
29.10 02:00	90.7903	+0.3594
29.10 01:50	90.4309	-0.1841
29.10 01:40	90.615	-0.0277
29.10 01:30	90.6427	+0.2812
29.10 01:20	90.3615	+0.1015
29.10 01:10	90.26	+0.5443
29.10 01:03	89.7157	+0.2085
29.10 01:00	89.5072	-0.1465
29.10 00:50	89.6537	-1.0924
29.10 00:40	90.7461	+0.7076
29.10 00:30	90.0385	+0.4806
29.10 00:20	89.5579	+0.1164
29.10 00:10	89.4415	-0.6544
29.10 00:00	90.0959	-0.2001
28.10 23:50	90.296	+0.4894
28.10 23:40	89.8066	-0.1697
28.10 23:30	89.9763	+0.6475
28.10 23:20	89.3288	+1.0049
28.10 23:10	88.3239	+0.0066
28.10 23:03	88.3173	-0.2986
28.10 23:00	88.6159	-1.4256
28.10 22:50	90.0415	-1.4819
28.10 22:40	91.5234	-1.2627
28.10 22:30	92.7861	-0.1625
28.10 22:20	92.9486	+0.1367
28.10 22:10	92.8119	-1.6552
28.10 22:00	94.4671	+0.1535
28.10 21:50	94.3136	-0.7427
28.10 21:40	95.0563	-1.4836
28.10 21:30	96.5399	-0.1115
28.10 21:20	96.6514	+1.0543
28.10 21:10	95.5971	-0.1403
28.10 21:03	95.7374	+0.1949
28.10 21:00	95.5425	-1.1066
28.10 20:50	96.6491	-0.2422
28.10 20:40	96.8913	-0.2144
28.10 20:30	97.1057	-0.1308
28.10 20:20	97.2365	+0.1449
28.10 20:10	97.0916	+0.5718
28.10 20:00	96.5198	-0.6811
28.10 19:50	97.2009	+0.6253
28.10 19:40	96.5756	+0.0848
28.10 19:30	96.4908	+0.3141
28.10 19:20	96.1767	+0.1351
28.10 19:10	96.0416	+0.1923
28.10 19:03	95.8493	-0.0132
28.10 19:00	95.8625	-0.1069
28.10 18:50	95.9694	+0.0251
28.10 18:40	95.9443	+0.1595
28.10 18:30	95.7848	-0.0636
28.10 18:20	95.8484	+0.018
28.10 18:10	95.8304	+0.1874
28.10 18:00	95.643	-0.2463
28.10 17:50	95.8893	-0.1267
28.10 17:40	96.016	-0.1781
28.10 17:30	96.1941	+0.2818
28.10 17:20	95.9123	+0.4886
28.10 17:10	95.4237	-0.3128
28.10 17:03	95.7365	-0.2722
28.10 17:00	96.0087	-0.1996
28.10 16:50	96.2083	+0.8048
28.10 16:40	95.4035	-0.084
28.10 16:30	95.4875	+0.0377
28.10 16:20	95.4498	+0.0941
28.10 16:10	95.3557	-0.0095
28.10 16:00	95.3652	+0.8259
28.10 15:50	94.5393	+0.4848
28.10 15:40	94.0545	+0.1114
28.10 15:30	93.9431	-0.0585
28.10 15:20	94.0016	+0.5698
28.10 15:10	93.4318	+0.5901
28.10 15:03	92.8417	+0.022
28.10 15:00	92.8197	+0.0134
28.10 14:50	92.8063	+0.1631
28.10 14:40	92.6432	-0.1455
28.10 14:30	92.7887	+0.2102
28.10 14:20	92.5785	+0.0927
28.10 14:10	92.4858	+0.2578
28.10 14:00	92.228	+0.3244
28.10 13:50	91.9036	+0.0363
28.10 13:40	91.8673	+0.0259
28.10 13:30	91.8414	+0.0977
28.10 13:20	91.7437	+0.6205
28.10 13:10	91.1232	+0.1935
28.10 13:03	90.9297	-0.1978
28.10 13:00	91.1275	-1.2443
28.10 12:50	92.3718	+0.5748
28.10 12:40	91.797	+0.5245
28.10 12:30	91.2725	+0.4237
28.10 12:20	90.8488	-0.2789
28.10 12:10	91.1277	+0.3586
28.10 12:00	90.7691	+0.1955
28.10 11:50	90.5736	+0.3146
28.10 11:40	90.259	+0.5172
28.10 11:30	89.7418	+0.343
28.10 11:20	89.3988	+0.0939
28.10 11:10	89.3049	-0.5013
28.10 11:03	89.8062	-0.0223
28.10 11:00	89.8285	+0.1139
28.10 10:50	89.7146	-0.055
28.10 10:40	89.7696	+0.0332
28.10 10:30	89.7364	+0.3328
28.10 10:20	89.4036	+0.149
28.10 10:10	89.2546	+0.2449
28.10 10:00	89.0097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.4792

макс: 100.77

за неделю:

98.4161

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	98.4161	+0.534
29.10 08:50	96.8468	-0.2348
29.10 07:50	98.4346	-0.3203
29.10 06:50	98.5952	-1.2206
29.10 05:50	98.6627	+0.3216
29.10 04:50	95.4712	+0.6606
29.10 03:50	91.2392	-0.1126
29.10 02:50	91.7771	+0.3594
29.10 01:50	90.4309	-0.1465
29.10 00:50	89.6537	-0.2001
28.10 23:50	90.296	-1.4256
28.10 22:50	90.0415	+0.1535
28.10 21:50	94.3136	-1.1066
28.10 20:50	96.6491	-0.6811
28.10 19:50	97.2009	-0.1069
28.10 18:50	95.9694	-0.2463
28.10 17:50	95.8893	-0.1996
28.10 16:50	96.2083	+0.8259
28.10 15:50	94.5393	+0.0134
28.10 14:50	92.8063	+0.3244
28.10 13:50	91.9036	-1.2443
28.10 12:50	92.3718	+0.1955
28.10 11:50	90.5736	+0.1139
28.10 10:50	89.7146	+0.4721
28.10 09:50	88.5376	+0.439
28.10 08:50	88.4693	-0.2038
28.10 07:50	88.8085	-1.0686
28.10 06:50	91.4416	-0.4735
28.10 05:50	91.6053	-0.7813
28.10 04:50	92.0792	-0.1338
28.10 03:50	88.2707	-2.1485
28.10 02:50	88.6347	-0.2427
28.10 01:50	93.2707	+0.4857
28.10 00:50	93.3406	+0.0143
27.10 23:50	94.5753	+0.5044
27.10 22:50	90.9704	-0.1368
27.10 21:50	91.3996	+0.2136
27.10 20:50	90.9995	-0.9865
27.10 19:50	91.508	-0.4541
27.10 18:50	92.5343	-0.9706
27.10 17:50	93.1669	+0.5129
27.10 16:50	92.5815	+0.2736
27.10 15:50	91.7928	+0.0122
27.10 14:50	91.7624	+1.4227
27.10 13:50	91.3286	+0.196
27.10 12:50	94.9625	+0.1411
27.10 11:50	93.0881	-0.7177
27.10 10:50	99.0144	+0.2683
27.10 09:50	99.4586	-0.4745
27.10 08:50	99.1823	+0.0947
27.10 07:50	99.6492	+0.3242
27.10 06:50	99.2424	-0.0214
27.10 05:50	98.143	+0.2869
27.10 04:50	97.1088	+0.3256
27.10 03:50	96.612	-0.1885
27.10 02:50	98.1085	-0.0078
27.10 01:50	99.4902	-0.5643
27.10 00:50	99.9025	-0.5789
26.10 23:50	100.2	+0.6542
26.10 22:50	97.9817	+0.1131
26.10 21:50	97.2658	+0.049
26.10 20:50	96.6621	-0.2502
26.10 19:50	99.6069	+0.4902
26.10 18:50	95.4323	-1.3729
26.10 17:50	97.707	+0.855
26.10 16:50	99.795	-0.042
26.10 15:50	97.9388	-0.4282
26.10 14:50	97.3304	+0.0208
26.10 13:50	97.4099	-0.1375
26.10 12:50	97.3887	+0.0258
26.10 11:50	97.0915	-0.1928
26.10 10:50	99.2684	-0.189
26.10 09:50	98.2839	+0.328
26.10 08:50	96.3601	-0.6172
26.10 07:50	97.6892	+0.2748
26.10 06:50	98.2064	-0.1206
26.10 05:50	98.2572	-0.7554
26.10 04:50	97.5425	-0.0371
26.10 03:50	96.1273	-0.4766
26.10 02:50	96.5163	+0.0659
26.10 01:50	94.5303	+0.1254
26.10 00:50	95.558	+0.3749
25.10 23:50	94.9272	-0.0781
25.10 22:50	93.6848	+0.6865
25.10 21:50	93.0139	-0.1898
25.10 20:50	95.6052	-0.8444
25.10 19:50	97.0894	-0.0503
25.10 18:50	96.4665	-0.4556
25.10 17:50	97.9324	+0.0486
25.10 16:50	97.5794	+0.3265
25.10 15:50	96.8139	-0.5781
25.10 14:50	97.9065	+0.2685
25.10 13:50	98.4757	-0.3795
25.10 12:50	98.1908	+0.3989
25.10 11:50	98.4981	-0.0181
25.10 10:50	97.3524	-0.0319
25.10 09:50	97.9948	+0.345
25.10 08:50	97.0354	-0.0784
25.10 07:50	96.1766	-0.0076
25.10 06:50	96.1893	+0.0517
25.10 05:50	96.0519	+0.2866
25.10 04:50	95.4356	+0.118
25.10 03:50	94.9651	+0.2962
25.10 02:50	94.8779	-0.1989
25.10 01:50	96.2527	-0.0914
25.10 00:50	96.3199	-0.0441
24.10 23:50	95.1477	+0.3394
24.10 22:50	95.2383	-0.3055
24.10 21:50	95.57	-0.8524
24.10 20:50	97.7956	-1.6084
24.10 19:50	99.3762	-1.1626
24.10 18:50	100.77	-0.8459
24.10 17:50	99.6999	-0.3302
24.10 16:50	97.785	+0.063
24.10 15:50	97.0427	-0.0957
24.10 14:50	96.9109	-0.0152
24.10 13:50	96.3931	-0.0087
24.10 12:50	96.8548	-0.7996
24.10 11:50	96.4341	+0.6062
24.10 10:50	95.9942	-0.0029
24.10 09:50	94.0124	-0.6434
24.10 08:50	94.7826	+0.0601
24.10 07:50	92.9813	+0.1515
24.10 06:50	93.6616	-0.0102
24.10 05:50	93.2294	+0.881
24.10 04:50	93.246	-0.9395
24.10 03:50	93.9818	-0.2808
24.10 02:50	91.1533	+3.1407
24.10 01:50	89.9129	+0.2174
24.10 00:50	87.364	-0.2818
23.10 23:50	88.283	-0.0561
23.10 22:50	88.7268	-0.084
23.10 21:50	87.8925	-0.0998
23.10 20:50	87.5413	+0.1152
23.10 19:50	86.4366	-0.4656
23.10 18:50	86.7316	-0.1356
23.10 17:50	85.9498	+0.3115
23.10 16:50	84.4792	-0.2127
23.10 15:50	86.5172	-0.1746
23.10 14:50	86.5979	-0.4502
23.10 13:50	87.3411	-0.228
23.10 12:50	87.5252	-0.3857
23.10 11:50	86.3417	+0.7548
23.10 10:50	86.2623	-0.4746
23.10 09:50	86.1394	-0.0262
23.10 08:50	86.9998	+0.0502
23.10 07:50	87.5458	-0.0196
23.10 06:50	86.6305	+0.1619
23.10 05:50	86.9582	+0.3881
23.10 04:50	87.8433	-0.3286
23.10 03:50	89.3001	-0.1941
23.10 02:50	89.1879	+0.1826
23.10 01:50	89.0017	+0.0652
23.10 00:50	88.4155	-0.223
22.10 23:50	88.9471	-0.5547
22.10 22:50	88.7264	+0.1468
22.10 21:50	87.6244	+0.4529
22.10 20:50	87.5856	-0.2115
22.10 19:50	89.1182	+0.0244
22.10 18:50	87.3951	+0.2266
22.10 17:50	86.9045	-0.4392
22.10 16:50	86.6546	+0.1142
22.10 15:50	86.3442	+0.3793
22.10 14:50	86.0724	+0.3946
22.10 13:50	86.0778	-0.1894
22.10 12:50	87.3289	+0.1213
22.10 11:50	86.908	-0.1392
22.10 10:50	86.3075	+0.1218
22.10 09:50	85.8627

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 49.6939

макс: 100.77

за месяц:

98.4161

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	91.8142	-2.6712
27.10.2026	94.4854	-3.3894
26.10.2026	97.8748	+1.4794
25.10.2026	96.3954	+0.5766
24.10.2026	95.8188	+8.3683
23.10.2026	87.4505	+1.2107
22.10.2026	86.2398	+9.3046
21.10.2026	76.9352	-5.8538
20.10.2026	82.789	-0.8369
19.10.2026	83.6259	-3.6495
18.10.2026	87.2754	+3.807
17.10.2026	83.4684	+5.6315
16.10.2026	77.8369	-1.4027
15.10.2026	79.2396	+3.2341
14.10.2026	76.0055	-8.6643
13.10.2026	84.6698	+7.4774
12.10.2026	77.1924	-0.218
11.10.2026	77.4104	-0.2766
10.10.2026	77.687	-1.4173
09.10.2026	79.1043	+4.3999
08.10.2026	74.7044	+5.6289
07.10.2026	69.0755	+9.4704
06.10.2026	59.6051	+3.6024
05.10.2026	56.0027	+0.4713
04.10.2026	55.5314	-1.5535
03.10.2026	57.0849	+4.7087
02.10.2026	52.3762	-0.3049
01.10.2026	52.6811	-0.0052
30.09.2026	52.6863	+1.3731
29.09.2026	51.3132	+1.6193
28.09.2026	49.6939

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 33.902

макс: 241.03

за квартал:

98.4161

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	91.8142	-2.6712
27.10.2026	94.4854	-3.3894
26.10.2026	97.8748	+1.4794
25.10.2026	96.3954	+0.5766
24.10.2026	95.8188	+8.3683
23.10.2026	87.4505	+1.2107
22.10.2026	86.2398	+9.3046
21.10.2026	76.9352	-5.8538
20.10.2026	82.789	-0.8369
19.10.2026	83.6259	-3.6495
18.10.2026	87.2754	+3.807
17.10.2026	83.4684	+5.6315
16.10.2026	77.8369	-1.4027
15.10.2026	79.2396	+3.2341
14.10.2026	76.0055	-8.6643
13.10.2026	84.6698	+7.4774
12.10.2026	77.1924	-0.218
11.10.2026	77.4104	-0.2766
10.10.2026	77.687	-1.4173
09.10.2026	79.1043	+4.3999
08.10.2026	74.7044	+5.6289
07.10.2026	69.0755	+9.4704
06.10.2026	59.6051	+3.6024
05.10.2026	56.0027	+0.4713
04.10.2026	55.5314	-1.5535
03.10.2026	57.0849	+4.7087
02.10.2026	52.3762	-0.3049
01.10.2026	52.6811	-0.0052
30.09.2026	52.6863	+1.3731
29.09.2026	51.3132	+1.6193
28.09.2026	49.6939	-1.429
27.09.2026	51.1229	+0.5586
25.09.2026	50.5643	-6.3322
24.09.2026	56.8965	+2.9206
23.09.2026	53.9759	+0.2347
22.09.2026	53.7412	+3.889
21.09.2026	49.8522	-3.3917
20.09.2026	53.2439	+10.805
19.09.2026	42.4389	+0.9568
18.09.2026	41.4821	-3.9421
17.09.2026	45.4242	-10.306
16.09.2026	55.7302	-0.6901
15.09.2026	56.4203	-0.2081
14.09.2026	56.6284	+2.5587
13.09.2026	54.0697	+1.0834
12.09.2026	52.9863	+0.1356
11.09.2026	52.8507	-2.9306
10.09.2026	55.7813	+5.3975
09.09.2026	50.3838	+0.5596
08.09.2026	49.8242	+6.0628
07.09.2026	43.7614	+3.1966
06.09.2026	40.5648	+3.1452
05.09.2026	37.4196	+1.925
04.09.2026	35.4946	+1.5926
03.09.2026	33.902	-1.7067
02.09.2026	35.6087	-7.7851
01.09.2026	43.3938	-4.0607
31.08.2026	47.4545	+3.5608
30.08.2026	43.8937	-4.7225
29.08.2026	48.6162	+1.6147
28.08.2026	47.0015	+7.3475
27.08.2026	39.654	-4.8353
26.08.2026	44.4893	-4.0002
25.08.2026	48.4895	-29.4962
23.08.2026	77.9857	-0.4774
22.08.2026	78.4631	+7.8603
21.08.2026	70.6028	-5.1985
20.08.2026	75.8013	-18.4022
19.08.2026	94.2035	+2.6066
18.08.2026	91.5969	+2.0466
17.08.2026	89.5503	+8.533
16.08.2026	81.0173	+7.3367
15.08.2026	73.6806	+6.2886
14.08.2026	67.392	+7.1506
13.08.2026	60.2414	-1.355
12.08.2026	61.5964	-1.1497
11.08.2026	62.7461	-1.6759
10.08.2026	64.422	-13.4164
09.08.2026	77.8384	-15.9375
08.08.2026	93.7759	-4.9573
07.08.2026	98.7332	+14.6664
06.08.2026	84.0668	-20.4932
05.08.2026	104.56	-37.76
04.08.2026	142.32	-51.59
03.08.2026	193.91	-42.8
02.08.2026	236.71	-4.32
01.08.2026	241.03	+22.82
31.07.2026	218.21	+6.44
30.07.2026	211.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот