Курсы криптовалют к Cash Cat

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Cash Cat (CASHCAT) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 3.7974 RUB, а общий объем торгов за 24 часа – 1 502 799 804 RUB. Рыночная капитализация составляет 3 797 351 861 RUB. За последние 24 часа курс Cash Cat относительно рубля вырос на +2.9%. Изменение за неделю составило +4.72%.


	=
Калькулятор CASHCAT - RUB / Обратный расчет: курс рубля к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно рубля, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3543

макс: 4.2199

за сутки:

3.7974

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 01:20	3.7974	-0.033
31.07 01:10	3.8304	+0.1218
31.07 01:03	3.7086	+0.0355
31.07 01:00	3.6731	+0.1393
31.07 00:50	3.5338	-0.022
31.07 00:40	3.5558	-0.0082
31.07 00:30	3.564	-0.0165
31.07 00:20	3.5805	-0.115
31.07 00:10	3.6955	-0.0231
31.07 00:00	3.7186	-0.0102
30.07 23:50	3.7288	-0.0364
30.07 23:40	3.7652	+0.0424
30.07 23:30	3.7228	-0.0241
30.07 23:20	3.7469	+0.0465
30.07 23:10	3.7004	+0.0013
30.07 23:03	3.6991	-0.0083
30.07 23:00	3.7074	-0.0395
30.07 22:50	3.7469	+0.0399
30.07 22:40	3.707	+0.0067
30.07 22:30	3.7003	-0.0021
30.07 22:20	3.7024	+0.0066
30.07 22:10	3.6958	-0.0484
30.07 22:00	3.7442	+0.0004
30.07 21:50	3.7438	-0.0103
30.07 21:40	3.7541	-0.0849
30.07 21:30	3.839	+0.0712
30.07 21:20	3.7678	+0.051
30.07 21:10	3.7168	-0.0109
30.07 21:03	3.7277	+0.0208
30.07 21:00	3.7069	+0.0601
30.07 20:50	3.6468	-0.001
30.07 20:40	3.6478	+0.0627
30.07 20:30	3.5851	+0.0819
30.07 20:20	3.5032	+0.0091
30.07 20:10	3.4941	-0.0435
30.07 20:00	3.5376	+0.0031
30.07 19:50	3.5345	+0.0077
30.07 19:40	3.5268	+0.0138
30.07 19:30	3.513	+0.0195
30.07 19:20	3.4935	-0.0079
30.07 19:10	3.5014	+0.0384
30.07 19:03	3.463	-0.0437
30.07 19:00	3.5067	+0.0256
30.07 18:50	3.4811	+0.0032
30.07 18:40	3.4779	-0.0405
30.07 18:30	3.5184	-0.003
30.07 18:20	3.5214	+0.0462
30.07 18:10	3.4752	-0.0539
30.07 18:00	3.5291	-0.001
30.07 17:50	3.5301	+0.0319
30.07 17:40	3.4982	-0.0288
30.07 17:30	3.527	-0.0114
30.07 17:20	3.5384	+0.0169
30.07 17:10	3.5215	-0.0421
30.07 17:03	3.5636	-0.0001
30.07 17:00	3.5637	-0.0583
30.07 16:50	3.622	+0.0198
30.07 16:40	3.6022	+0.0499
30.07 16:30	3.5523	+0.0305
30.07 16:20	3.5218	-0.0152
30.07 16:10	3.537	+0.0275
30.07 16:00	3.5095	+0.0412
30.07 15:50	3.4683	+0.0317
30.07 15:40	3.4366	+0.0379
30.07 15:30	3.3987	-0.0094
30.07 15:20	3.4081	-0.0578
30.07 15:10	3.4659	-0.0102
30.07 15:03	3.4761	-0.0011
30.07 15:00	3.4772	+0.0195
30.07 14:50	3.4577	-0.0285
30.07 14:40	3.4862	+0.0641
30.07 14:30	3.4221	-0.0142
30.07 14:20	3.4363	-0.0071
30.07 14:10	3.4434	+0.0072
30.07 14:00	3.4362	+0.0819
30.07 13:50	3.3543	-0.0492
30.07 13:40	3.4035	-0.107
30.07 13:30	3.5105	-0.1397
30.07 13:20	3.6502	-0.0566
30.07 13:10	3.7068	+0.0092
30.07 13:03	3.6976	-0.0082
30.07 13:00	3.7058	-0.0829
30.07 12:50	3.7887	+0.0127
30.07 12:40	3.776	-0.0407
30.07 12:30	3.8167	+0.0157
30.07 12:20	3.801	+0.0233
30.07 12:10	3.7777	+0.0236
30.07 12:03	3.7541	+0.0218
30.07 12:00	3.7323	+0.0112
30.07 11:50	3.7211	+0.0706
30.07 11:40	3.6505	+0.0303
30.07 11:30	3.6202	+0.048
30.07 11:20	3.5722	-0.0586
30.07 11:10	3.6308	+0.0734
30.07 10:03	3.5574	+0.0181
30.07 10:00	3.5393	-0.208
30.07 08:40	3.7473	-0.0174
30.07 08:30	3.7647	-0.0894
30.07 08:20	3.8541	+0.0176
30.07 08:10	3.8365	-0.0487
30.07 08:03	3.8852	-0.0376
30.07 08:00	3.9228	-0.0736
30.07 07:50	3.9964	-0.0022
30.07 07:40	3.9986	+0.0082
30.07 07:30	3.9904	-0.0175
30.07 07:20	4.0079	+0.0036
30.07 07:10	4.0043	-0.0366
30.07 07:00	4.0409	-0.1781
30.07 06:50	4.219	-0.0009
30.07 06:40	4.2199	+0.0981
30.07 06:30	4.1218	-0.0492
30.07 06:20	4.171	+0.0247
30.07 06:10	4.1463	+0.1043
30.07 06:03	4.042	+0.0381
30.07 06:00	4.0039	+0.1218
30.07 05:50	3.8821	+0.0646
30.07 05:40	3.8175	+0.0362
30.07 05:30	3.7813	+0.022
30.07 05:20	3.7593	+0.0355
30.07 05:10	3.7238	+0.0599
30.07 05:00	3.6639	-0.2144
30.07 04:50	3.8783	+0.0268
30.07 04:40	3.8515	-0.0119
30.07 04:30	3.8634	+0.1576
30.07 04:20	3.7058	+0.0219
30.07 04:10	3.6839	+0.0754
30.07 04:03	3.6085	-0.1022
30.07 02:20	3.7107	+0.2076
30.07 02:03	3.5031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.635

макс: 4.4215

за неделю:

3.7974

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 01:20	3.7974	+0.1393
31.07 00:50	3.5338	-0.0102
30.07 23:50	3.7288	-0.0395
30.07 22:50	3.7469	+0.0004
30.07 21:50	3.7438	+0.0601
30.07 20:50	3.6468	+0.0031
30.07 19:50	3.5345	+0.0256
30.07 18:50	3.4811	-0.001
30.07 17:50	3.5301	-0.0583
30.07 16:50	3.622	+0.0412
30.07 15:50	3.4683	+0.0195
30.07 14:50	3.4577	+0.0819
30.07 13:50	3.3543	-0.0829
30.07 12:50	3.7887	+0.0112
30.07 11:50	3.7211	+0.0734
30.07 10:03	3.5574	-0.208
30.07 08:40	3.7473	-0.0736
30.07 07:50	3.9964	-0.1781
30.07 06:50	4.219	+0.1218
30.07 05:50	3.8821	-0.2144
30.07 04:50	3.8783	-0.1022
30.07 02:20	3.7107	-0.1874
30.07 01:30	3.6905	+0.295
30.07 00:50	3.747	-0.0035
29.07 22:03	2.9536	+0.139
29.07 20:03	2.8146	-0.0445
29.07 18:03	2.8591	-0.0935
29.07 16:03	2.9526	-0.3363
29.07 14:03	3.2889	+0.2192
29.07 12:03	3.0697	-0.1748
29.07 10:03	3.2445	-0.0439
29.07 08:03	3.2884	-0.1089
29.07 06:03	3.3973	-0.1415
29.07 04:03	3.5388	-0.1379
29.07 03:50	3.6767	+0.1203
29.07 02:50	4.0934	+0.0188
29.07 00:03	2.9864	+0.1484
28.07 22:03	2.838	+0.044
28.07 20:03	2.794	+0.081
28.07 18:03	2.713	-0.1693
28.07 16:03	2.8823	+0.0134
28.07 14:03	2.8689	-0.1292
28.07 12:03	2.9981	+0.0241
28.07 10:03	2.974	+0.1548
28.07 08:03	2.8192	-0.0988
28.07 06:03	2.918	+0.2061
28.07 04:03	2.7119	+0.0769
28.07 02:03	2.635	-0.3234
28.07 00:03	2.9584	+0.1365
27.07 22:03	2.8219	-0.0938
27.07 20:03	2.9157	+0.0823
27.07 18:03	2.8334	+0.0208
27.07 16:03	2.8126	-0.1676
27.07 14:03	2.9802	-0.2777
27.07 12:03	3.2579	+0.004
27.07 10:03	3.2539	-0.1324
27.07 08:03	3.3863	-0.008
27.07 06:03	3.3943	-0.0358
27.07 04:03	3.4301	-0.0533
27.07 02:03	3.4834	+0.226
27.07 00:03	3.2574	-0.2865
26.07 22:03	3.5439	-0.0996
26.07 21:50	3.7517	-0.0073
26.07 20:50	3.7516	+0.0043
26.07 19:50	3.8396	+0.0053
26.07 18:50	3.8681	+0.0172
26.07 17:50	3.9238	-0.0048
26.07 16:50	3.7792	+0.0049
26.07 15:50	3.6347	-0.0526
26.07 14:40	3.6607	-0.0397
26.07 13:50	3.7766	+0.0161
26.07 12:50	3.6618	-0.0338
26.07 11:40	3.6058	+0.0871
26.07 10:03	3.519	-0.0093
26.07 08:30	3.5283	+0.0303
26.07 07:50	3.7975	-0.0446
26.07 06:50	3.8414	+0.0233
26.07 05:50	3.9849	-0.0208
26.07 04:50	3.9541	-0.0555
26.07 03:50	4.0566	-0.011
26.07 02:50	4.0895	+0.0075
26.07 01:50	4.114	-0.0156
26.07 00:50	4.1367	+0.0191
25.07 23:50	4.0809	-0.0248
25.07 22:50	4.2051	-0.003
25.07 21:50	4.2878	+0.0014
25.07 20:50	4.3474	+0.0284
25.07 19:50	4.3456	+0.0383
25.07 18:50	4.2824	-0.0152
25.07 17:50	4.151	-0.0254
25.07 16:50	4.1746	-0.0118
25.07 15:50	4.1136	+0.024
25.07 14:50	4.1803	+0.043
25.07 13:50	4.0599	-0.0197
25.07 12:50	4.0713	-0.029
25.07 11:50	4.1726	-0.0552
25.07 10:50	4.302	-0.0646
25.07 09:50	4.339	+0.0271
25.07 08:50	4.4215	-0.0044
25.07 07:50	4.3787	-0.0051
25.07 06:50	4.3143	+0.1537
25.07 05:50	4.116	+0.0912
25.07 04:50	3.9666	+0.081
25.07 03:50	3.7867	-0.0649
25.07 02:50	3.8886	-0.0001
25.07 01:50	3.9477	+0.003
25.07 00:50	3.8609	-0.0564
24.07 23:50	4.0259	+0.0188
24.07 22:50	3.8833	+0.0126
24.07 21:50	3.7598	+0.0219
24.07 20:50	3.7192	-0.0239
24.07 19:50	3.7237	+0.0016
24.07 18:50	3.778	+0.0229
24.07 17:50	3.7287	+0.0087
24.07 16:50	3.8546	-0.0333
24.07 15:50	4.079	-0.0368
24.07 14:50	4.0761	-0.0479
24.07 13:50	4.1571	-0.053
24.07 12:50	4.2447	+0.0508
24.07 11:50	4.4132	+0.026
24.07 10:50	4.3525	+0.0359
24.07 09:50	4.2934	-0.0005
24.07 08:50	4.052	+0.0144
24.07 07:50	4.044	-0.0139
24.07 06:50	4.0517	-0.0019
24.07 05:50	3.7168	+0.0485
24.07 04:50	3.8423	-0.0881
24.07 02:50	3.6264

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 2.635

макс: 14.9015

за месяц:

3.7974

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
29.07.2026	3.465	+0.139
28.07.2026	3.326	+0.2652
27.07.2026	3.0608	-0.7284
26.07.2026	3.7892	-0.4052
25.07.2026	4.1944	+0.2264
24.07.2026	3.968	+0.1886
23.07.2026	3.7794	-0.9573
22.07.2026	4.7367	-1.2196
21.07.2026	5.9563	+0.1529
20.07.2026	5.8034	+0.6594
19.07.2026	5.144	+0.7136
18.07.2026	4.4304	-0.0735
17.07.2026	4.5039	-2.5885
16.07.2026	7.0924	-2.3373
15.07.2026	9.4297	-3.8939
14.07.2026	13.3236	+1.5786
13.07.2026	11.745	-2.2371
12.07.2026	13.9821	-0.9194
11.07.2026	14.9015	+3.0459
10.07.2026	11.8556	+3.6043
09.07.2026	8.2513	-0.8302
08.07.2026	9.0815

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 2.635

макс: 14.9015

за квартал:

3.7974

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
29.07.2026	3.465	+0.139
28.07.2026	3.326	+0.2652
27.07.2026	3.0608	-0.7284
26.07.2026	3.7892	-0.4052
25.07.2026	4.1944	+0.2264
24.07.2026	3.968	+0.1886
23.07.2026	3.7794	-0.9573
22.07.2026	4.7367	-1.2196
21.07.2026	5.9563	+0.1529
20.07.2026	5.8034	+0.6594
19.07.2026	5.144	+0.7136
18.07.2026	4.4304	-0.0735
17.07.2026	4.5039	-2.5885
16.07.2026	7.0924	-2.3373
15.07.2026	9.4297	-3.8939
14.07.2026	13.3236	+1.5786
13.07.2026	11.745	-2.2371
12.07.2026	13.9821	-0.9194
11.07.2026	14.9015	+3.0459
10.07.2026	11.8556	+3.6043
09.07.2026	8.2513	-0.8302
08.07.2026	9.0815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот