Курсы криптовалют к Cash Cat

Bitcoin 83648.64
Эфириум 2534
Tether USDt 0.99891
BNB 753.73
XRP 1.4091
USDC 0.99989
Solana 111.19
TRON 0.32999
Hyperliquid 86.7132
Zcash 1277.07
Dogecoin 0.08672
Monero 538.78
Chainlink 13.3649
Cardano 0.25177
UNUS SED LEO 8.9086
NEAR Protocol 5.92
Stellar 0.20297
Bitcoin Cash 286.35
Canton 0.12636
Лайткоин 64.5722

Курс Cash Cat (CASHCAT) к рублю (RUB)

Обновлено: 12.10.2026 03:10:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 10.4383 RUB, а общий объем торгов за 24 часа – 1 393 691 549 RUB. Рыночная капитализация составляет 10 438 294 642 RUB. За последние 24 часа курс Cash Cat относительно рубля вырос на +12.57%. Изменение за неделю составило -24.05%.


	=
Калькулятор CASHCAT - RUB / Обратный расчет: курс рубля к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно рубля, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1366

макс: 10.618

за сутки:

10.4383

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
12.10 03:10	10.4383	-0.0196
12.10 03:03	10.4579	+0.0047
12.10 03:00	10.4532	+0.0161
12.10 02:50	10.4371	-0.0548
12.10 02:40	10.4919	+0.0541
12.10 02:30	10.4378	-0.0858
12.10 02:20	10.5236	+0.0193
12.10 02:10	10.5043	-0.06
12.10 02:00	10.5643	-0.0054
12.10 01:50	10.5697	+0.0697
12.10 01:40	10.5	+0.101
12.10 01:30	10.399	+0.0572
12.10 01:20	10.3418	+0.0344
12.10 01:10	10.3074	+0.0072
12.10 01:03	10.3002	-0.0061
12.10 01:00	10.3063	+0.0226
12.10 00:50	10.2837	+0.0914
12.10 00:40	10.1923	+0.0294
12.10 00:30	10.1629	-0.0285
12.10 00:20	10.1914	-0.0911
12.10 00:10	10.2825	-0.0419
12.10 00:00	10.3244	-0.0579
11.10 23:50	10.3823	+0.047
11.10 23:40	10.3353	+0.0865
11.10 23:30	10.2488	-0.0276
11.10 23:20	10.2764	-0.0488
11.10 23:10	10.3252	-0.0196
11.10 23:03	10.3448	+0.0093
11.10 23:00	10.3355	-0.0008
11.10 22:50	10.3363	-0.0021
11.10 22:40	10.3384	+0.0187
11.10 22:30	10.3197	+0.0186
11.10 22:20	10.3011	+0.0067
11.10 22:10	10.2944	+0.0367
11.10 22:00	10.2577	-0.0254
11.10 21:50	10.2831	-0.0776
11.10 21:40	10.3607	+0.0144
11.10 21:30	10.3463	+0.0543
11.10 21:20	10.292	-0.2533
11.10 21:10	10.5453	-0.0054
11.10 21:03	10.5507	-0.052
11.10 21:00	10.6027	-0.0026
11.10 20:50	10.6053	+0.0861
11.10 20:40	10.5192	+0.0952
11.10 20:30	10.424	-0.0492
11.10 20:20	10.4732	+0.0622
11.10 20:10	10.411	-0.0504
11.10 20:00	10.4614	-0.006
11.10 19:50	10.4674	-0.0625
11.10 19:40	10.5299	-0.0881
11.10 19:30	10.618	+0.0035
11.10 19:20	10.6145	+0.0899
11.10 19:10	10.5246	+0.1101
11.10 19:03	10.4145	+0.0165
11.10 19:00	10.398	+0.2397
11.10 18:50	10.1583	+0.0483
11.10 18:40	10.11	+0.1191
11.10 18:30	9.9909	+0.0432
11.10 18:20	9.9477	-0.027
11.10 18:10	9.9747	+0.0309
11.10 18:00	9.9438	+0.0066
11.10 17:50	9.9372	-0.0118
11.10 17:40	9.949	+0.0861
11.10 17:30	9.8629	+0.0568
11.10 17:20	9.8061	+0.0097
11.10 17:10	9.7964	+0.0117
11.10 17:03	9.7847	+0.0036
11.10 17:00	9.7811	+0.0611
11.10 16:50	9.72	+0.0205
11.10 16:40	9.6995	-0.0123
11.10 16:30	9.7118	-0.0507
11.10 16:20	9.7625	+0.055
11.10 16:10	9.7075	+0.0226
11.10 16:00	9.6849	-0.0053
11.10 15:50	9.6902	-0.0683
11.10 15:40	9.7585	+0.138
11.10 15:30	9.6205	+0.0127
11.10 15:20	9.6078	+0.0732
11.10 15:10	9.5346	+0.019
11.10 15:03	9.5156	+0.0151
11.10 15:00	9.5005	+0.0713
11.10 14:50	9.4292	+0.059
11.10 14:40	9.3702	+0.0137
11.10 14:30	9.3565	-0.0272
11.10 14:20	9.3837	-0.0262
11.10 14:10	9.4099	+0.0083
11.10 14:00	9.4016	-0.0019
11.10 13:50	9.4035	-0.019
11.10 13:40	9.4225	-0.0188
11.10 13:30	9.4413	-0.0204
11.10 13:20	9.4617	-0.0916
11.10 13:10	9.5533	+0.0883
11.10 13:03	9.465	+0.0091
11.10 13:00	9.4559	-0.0113
11.10 12:50	9.4672	-0.0085
11.10 12:40	9.4757	-0.0027
11.10 12:30	9.4784	-0.0116
11.10 12:20	9.49	+0.0265
11.10 12:10	9.4635	+0.0037
11.10 12:00	9.4598	+0.1046
11.10 11:50	9.3552	-0.0376
11.10 11:40	9.3928	+0.0926
11.10 11:30	9.3002	-0.0055
11.10 11:20	9.3057	-0.0164
11.10 11:10	9.3221	+0.0034
11.10 11:03	9.3187	-0.028
11.10 11:00	9.3467	-0.0057
11.10 10:50	9.3524	-0.0029
11.10 10:40	9.3553	-0.0018
11.10 10:30	9.3571	-0.0087
11.10 10:20	9.3658	-0.0229
11.10 10:10	9.3887	-0.0568
11.10 10:00	9.4455	-0.002
11.10 09:50	9.4475	+0.0318
11.10 09:40	9.4157	-0.0163
11.10 09:30	9.432	+0.0386
11.10 09:20	9.3934	+0.0703
11.10 09:10	9.3231	-0.0178
11.10 09:03	9.3409	-0.0128
11.10 09:00	9.3537	-0.0168
11.10 08:50	9.3705	-0.0454
11.10 08:40	9.4159	+0.0077
11.10 08:30	9.4082	+0.01
11.10 08:20	9.3982	+0.0379
11.10 08:10	9.3603	+0.0566
11.10 08:00	9.3037	+0.0082
11.10 07:50	9.2955	+0.0499
11.10 07:40	9.2456	+0.0397
11.10 07:30	9.2059	-0.0132
11.10 07:20	9.2191	+0.0295
11.10 07:10	9.1896	+0.053
11.10 07:03	9.1366	-0.0031
11.10 07:00	9.1397	-0.0336
11.10 06:50	9.1733	-0.0216
11.10 06:40	9.1949	+0.0472
11.10 06:30	9.1477	-0.0742
11.10 06:20	9.2219	-0.0542
11.10 06:10	9.2761	-0.0103
11.10 06:00	9.2864	-0.0299
11.10 05:50	9.3163	-0.0544
11.10 05:40	9.3707	-0.0371
11.10 05:30	9.4078	-0.0418
11.10 05:20	9.4496	-0.0232
11.10 05:10	9.4728	-0.0075
11.10 05:03	9.4803	+0.0109
11.10 05:00	9.4694	+0.0685
11.10 04:50	9.4009	-0.0497
11.10 04:40	9.4506	+0.0277
11.10 04:30	9.4229	+0.0051
11.10 04:20	9.4178	+0.1236
11.10 04:10	9.2942	+0.0214
11.10 04:00	9.2728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1366

макс: 13.8388

за неделю:

10.4383

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
12.10 03:10	10.4383	+0.0161
12.10 02:50	10.4371	-0.0054
12.10 01:50	10.5697	+0.0226
12.10 00:50	10.2837	-0.0579
11.10 23:50	10.3823	-0.0008
11.10 22:50	10.3363	-0.0254
11.10 21:50	10.2831	-0.0026
11.10 20:50	10.6053	-0.006
11.10 19:50	10.4674	+0.2397
11.10 18:50	10.1583	+0.0066
11.10 17:50	9.9372	+0.0611
11.10 16:50	9.72	-0.0053
11.10 15:50	9.6902	+0.0713
11.10 14:50	9.4292	-0.0019
11.10 13:50	9.4035	-0.0113
11.10 12:50	9.4672	+0.1046
11.10 11:50	9.3552	-0.0057
11.10 10:50	9.3524	-0.002
11.10 09:50	9.4475	-0.0168
11.10 08:50	9.3705	+0.0082
11.10 07:50	9.2955	-0.0336
11.10 06:50	9.1733	-0.0299
11.10 05:50	9.3163	+0.0685
11.10 04:50	9.4009	-0.0702
11.10 03:50	9.343	-
11.10 02:50	9.4295	+0.0316
11.10 01:50	9.3808	+0.0005
11.10 00:50	9.5787	+0.0036
10.10 23:50	9.6079	+0.0003
10.10 22:50	9.6262	+0.0326
10.10 21:50	9.5267	-0.0019
10.10 20:50	9.4825	-0.0445
10.10 19:50	9.6086	-0.0803
10.10 18:50	9.6952	+0.0034
10.10 17:50	9.7959	+0.0386
10.10 16:50	9.6967	+0.01
10.10 15:50	9.6758	-0.0018
10.10 14:50	9.5329	-0.007
10.10 13:50	9.4502	-0.0099
10.10 12:50	9.4087	+0.0162
10.10 11:50	9.558	-0.0036
10.10 10:50	9.5469	-0.1623
10.10 09:50	9.9409	-0.0707
10.10 08:50	9.9416	+0.0195
10.10 07:50	9.8652	-0.0427
10.10 06:50	9.8778	+0.009
10.10 05:50	9.8296	+0.0225
10.10 04:50	9.9683	+0.0823
10.10 03:50	9.8231	-0.017
10.10 02:50	9.6384	-0.0189
10.10 01:50	9.5913	-0.0513
10.10 00:50	9.6874	+0.0532
09.10 23:50	9.4765	-0.0463
09.10 22:50	9.4066	+0.0193
09.10 21:50	9.4202	+0.0683
09.10 20:50	9.4395	+0.0018
09.10 19:50	9.4235	+0.023
09.10 18:50	9.3849	-0.0205
09.10 17:50	9.4678	-0.0135
09.10 16:50	9.4475	-0.0849
09.10 15:50	9.6471	+0.2195
09.10 14:50	9.5299	-0.0073
09.10 13:50	9.2917	+0.0038
09.10 12:50	9.3993	-0.031
09.10 11:50	9.538	-0.0102
09.10 10:50	9.6519	+0.0445
09.10 09:59	9.5664	-0.1204
09.10 08:50	9.7612	-0.042
09.10 07:50	9.7849	+0.0172
09.10 06:50	9.6771	+0.0573
09.10 05:50	9.7142	-0.0233
09.10 04:50	9.7314	+0.0174
09.10 03:50	9.6106	+0.002
09.10 02:50	9.6551	-0.0241
09.10 01:50	9.7388	+0.0924
09.10 00:50	9.5628	+0.0231
08.10 23:50	9.5436	-0.041
08.10 22:50	9.5291	+0.1274
08.10 21:50	9.5237	-0.1124
08.10 20:50	9.1699	-0.2518
08.10 19:50	9.4789	-0.0956
08.10 18:50	9.2542	-0.0091
08.10 17:50	10.1204	+0.0487
08.10 16:50	10.0396	+0.0126
08.10 15:50	10.1571	-0.0472
08.10 14:50	10.281	-0.0645
08.10 13:50	10.4341	-0.0046
08.10 12:50	10.6355	-0.098
08.10 11:50	10.4439	-0.05
08.10 10:50	10.607	+0.0583
08.10 09:50	10.4137	-0.0496
08.10 08:50	11.0016	+0.0326
08.10 07:50	10.8556	-0.0181
08.10 06:50	11.0883	-0.1121
08.10 05:50	11.1508	-0.0727
08.10 04:50	10.5021	+0.0595
08.10 03:50	10.6353	-0.0183
08.10 02:50	10.5954	+0.0546
08.10 01:50	10.468	-0.031
08.10 00:50	10.4644	+0.014
07.10 23:50	10.585	-0.0691
07.10 22:50	10.681	+0.0155
07.10 21:50	10.7549	+0.0014
07.10 20:50	10.5816	+0.0376
07.10 19:50	10.5151	+0.1254
07.10 18:50	10.4378	-0.0378
07.10 17:50	10.4108	+0.1508
07.10 16:50	10.5444	-0.0024
07.10 15:50	10.6372	-0.0478
07.10 14:50	10.9828	+0.01
07.10 13:50	11.2161	-0.0038
07.10 12:50	11.3469	-0.042
07.10 11:50	11.6348	-0.0327
07.10 10:50	11.6101	-0.0224
07.10 09:50	11.6336	+0.1317
07.10 08:50	11.4465	-0.041
07.10 07:50	11.3935	+0.0288
07.10 06:50	11.283	-0.0676
07.10 05:50	11.3985	-0.026
07.10 04:50	11.6872	-0.0403
07.10 03:50	11.8699	+0.0258
07.10 02:50	11.5899	-0.0575
07.10 01:50	11.5807	-0.0018
07.10 00:50	11.5959	+0.0574
06.10 23:50	11.5531	+0.0073
06.10 22:50	11.7996	-0.0348
06.10 21:50	11.8346	+0.0183
06.10 20:50	11.9577	+0.0518
06.10 19:50	12.0138	-0.1293
06.10 18:50	12.8129	-0.0057
06.10 17:50	12.9018	+0.0049
06.10 16:50	13.1006	+0.0416
06.10 15:50	13.0508	-0.0269
06.10 14:50	13.0979	-0.0283
06.10 13:50	13.1448	+0.0456
06.10 12:50	13.041	+0.035
06.10 11:50	13.1422	+0.0081
06.10 10:50	12.9557	+0.0279
06.10 09:50	13.1495	-0.0146
06.10 08:50	13.3618	-0.0059
06.10 07:50	13.4595	+0.0224
06.10 06:50	13.3243	-0.0193
06.10 05:50	13.4038	-0.0002
06.10 04:50	13.4694	+0.0156
06.10 03:50	13.5013	+0.0916
06.10 02:50	13.4304	-0.0163
06.10 01:50	13.5117	+0.0583
06.10 00:50	13.6656	+0.007
05.10 23:50	13.6092	+0.0131
05.10 22:50	13.4794	+0.0101
05.10 21:50	13.3972	+0.0128
05.10 20:50	13.273	-0.012
05.10 19:50	13.268	-0.0371
05.10 18:50	13.292	-0.0219
05.10 17:50	13.3043	+0.1581
05.10 16:50	13.3175	+0.0323
05.10 15:50	13.4821	-0.0523
05.10 14:50	13.6408	+0.0731
05.10 13:50	13.5307	+0.1016
05.10 12:50	13.4789	-0.0028
05.10 11:50	13.6116	+0.0131
05.10 10:50	13.8388	+0.2226
05.10 09:50	13.4232	-0.0309
05.10 08:50	13.3112	+0.0167
05.10 07:50	13.2906	-0.085
05.10 06:50	13.5325	+0.0012
05.10 05:50	13.6326	-0.0071
05.10 04:50	13.5924	+0.0301
05.10 03:50	13.7436

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 9.1366

макс: 18.0527

за месяц:

10.4383

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
11.10.2026	9.7822	+0.1362
10.10.2026	9.646	+0.1136
09.10.2026	9.5324	-0.6135
08.10.2026	10.1459	-0.8472
07.10.2026	10.9931	-1.7496
06.10.2026	12.7427	-0.8661
05.10.2026	13.6088	+0.0616
04.10.2026	13.5472	+0.3701
03.10.2026	13.1771	-1.1
02.10.2026	14.2771	+0.2065
01.10.2026	14.0706	-0.1492
30.09.2026	14.2198	-0.5609
29.09.2026	14.7807	-0.5717
28.09.2026	15.3524	+0.4432
27.09.2026	14.9092	+0.2003
25.09.2026	14.7089	+1.3611
24.09.2026	13.3478	-0.723
23.09.2026	14.0708	+0.0027
22.09.2026	14.0681	-0.948
21.09.2026	15.0161	+0.8985
20.09.2026	14.1176	-3.5317
19.09.2026	17.6493	-0.4034
18.09.2026	18.0527	+1.4451
17.09.2026	16.6076	+3.1641
16.09.2026	13.4435	+0.1371
15.09.2026	13.3064	-0.101
14.09.2026	13.4074	-0.708
13.09.2026	14.1154	-0.3687
12.09.2026	14.4841	-0.0346
11.09.2026	14.5187

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 3.0608

макс: 23.8342

за квартал:

10.4383

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
11.10.2026	9.7822	+0.1362
10.10.2026	9.646	+0.1136
09.10.2026	9.5324	-0.6135
08.10.2026	10.1459	-0.8472
07.10.2026	10.9931	-1.7496
06.10.2026	12.7427	-0.8661
05.10.2026	13.6088	+0.0616
04.10.2026	13.5472	+0.3701
03.10.2026	13.1771	-1.1
02.10.2026	14.2771	+0.2065
01.10.2026	14.0706	-0.1492
30.09.2026	14.2198	-0.5609
29.09.2026	14.7807	-0.5717
28.09.2026	15.3524	+0.4432
27.09.2026	14.9092	+0.2003
25.09.2026	14.7089	+1.3611
24.09.2026	13.3478	-0.723
23.09.2026	14.0708	+0.0027
22.09.2026	14.0681	-0.948
21.09.2026	15.0161	+0.8985
20.09.2026	14.1176	-3.5317
19.09.2026	17.6493	-0.4034
18.09.2026	18.0527	+1.4451
17.09.2026	16.6076	+3.1641
16.09.2026	13.4435	+0.1371
15.09.2026	13.3064	-0.101
14.09.2026	13.4074	-0.708
13.09.2026	14.1154	-0.3687
12.09.2026	14.4841	-0.0346
11.09.2026	14.5187	+0.6662
10.09.2026	13.8525	-1.6866
09.09.2026	15.5391	-0.3455
08.09.2026	15.8846	-2.2308
07.09.2026	18.1154	-1.7556
06.09.2026	19.871	-1.3865
05.09.2026	21.2575	-1.2315
04.09.2026	22.489	-1.3452
03.09.2026	23.8342	+1.0568
02.09.2026	22.7774	+4.0173
01.09.2026	18.7601	+1.2475
31.08.2026	17.5126	-1.3586
30.08.2026	18.8712	+1.7878
29.08.2026	17.0834	-0.2109
28.08.2026	17.2943	-2.9821
27.08.2026	20.2764	+2.7175
26.08.2026	17.5589	+7.4755
23.08.2026	10.0834	+0.1825
22.08.2026	9.9009	-1.0604
21.08.2026	10.9613	+0.696
20.08.2026	10.2653	+1.9243
19.08.2026	8.341	-0.4351
18.08.2026	8.7761	-0.1499
17.08.2026	8.926	-0.7458
16.08.2026	9.6718	-0.4806
15.08.2026	10.1524	-1.4115
14.08.2026	11.5639	-1.5818
13.08.2026	13.1457	+0.8393
12.08.2026	12.3064	-0.1338
11.08.2026	12.4402	+0.0745
10.08.2026	12.3657	+2.1339
09.08.2026	10.2318	+1.7507
08.08.2026	8.4811	+0.3363
07.08.2026	8.1448	-1.3112
06.08.2026	9.456	+1.9228
05.08.2026	7.5332	+1.963
04.08.2026	5.5702	+1.5387
03.08.2026	4.0315	+0.7609
02.08.2026	3.2706	+0.0467
01.08.2026	3.2239	-0.3342
31.07.2026	3.5581	-0.134
30.07.2026	3.6921	+0.2271
29.07.2026	3.465	+0.139
28.07.2026	3.326	+0.2652
27.07.2026	3.0608	-0.7284
26.07.2026	3.7892	-0.4052
25.07.2026	4.1944	+0.2264
24.07.2026	3.968	+0.1886
23.07.2026	3.7794	-0.9573
22.07.2026	4.7367	-1.2196
21.07.2026	5.9563	+0.1529
20.07.2026	5.8034	+0.6594
19.07.2026	5.144	+0.7136
18.07.2026	4.4304	-0.0735
17.07.2026	4.5039	-2.5885
16.07.2026	7.0924	-2.3373
15.07.2026	9.4297	-3.8939
14.07.2026	13.3236	+1.5786
13.07.2026	11.745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот