Курсы криптовалют к Cash Cat

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Cash Cat (CASHCAT) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 13.6149 RUB, а общий объем торгов за 24 часа – 2 034 325 676 RUB. Рыночная капитализация составляет 13 614 914 866 RUB. За последние 24 часа курс Cash Cat относительно рубля снизился на -7.22%. Изменение за неделю составило -30.83%.


	=
Калькулятор CASHCAT - RUB / Обратный расчет: курс рубля к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно рубля, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7812

макс: 15.1671

за сутки:

13.6149

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
14.09 06:00	13.6149	+0.1719
14.09 05:50	13.443	+0.111
14.09 05:40	13.332	+0.0372
14.09 05:30	13.2948	+0.1646
14.09 05:20	13.1302	+0.1285
14.09 05:10	13.0017	+0.1068
14.09 05:03	12.8949	+0.0681
14.09 05:00	12.8268	-0.0022
14.09 04:50	12.829	+0.0478
14.09 04:40	12.7812	-0.2346
14.09 04:30	13.0158	-0.2817
14.09 04:20	13.2975	-0.0538
14.09 04:10	13.3513	-0.0363
14.09 04:00	13.3876	-0.0282
14.09 03:50	13.4158	-0.0583
14.09 03:40	13.4741	+0.0829
14.09 03:30	13.3912	-0.2161
14.09 03:20	13.6073	+0.1109
14.09 03:10	13.4964	+0.0218
14.09 03:03	13.4746	+0.0082
14.09 03:00	13.4664	+0.0123
14.09 02:50	13.4541	+0.1047
14.09 02:40	13.3494	+0.1521
14.09 02:30	13.1973	-0.105
14.09 02:20	13.3023	-0.1314
14.09 02:10	13.4337	+0.0615
14.09 02:00	13.3722	-0.3291
14.09 01:50	13.7013	-0.0351
14.09 01:40	13.7364	+0.0597
14.09 01:30	13.6767	+0.0323
14.09 01:20	13.6444	-0.221
14.09 01:10	13.8654	-0.4257
14.09 01:03	14.2911	-0.1461
14.09 01:00	14.4372	-0.0253
14.09 00:50	14.4625	+0.0121
14.09 00:40	14.4504	+0.0063
14.09 00:30	14.4441	-0.0746
14.09 00:20	14.5187	+0.146
14.09 00:10	14.3727	+0.0394
14.09 00:00	14.3333	+0.0525
13.09 23:50	14.2808	-0.03
13.09 23:40	14.3108	-0.0066
13.09 23:30	14.3174	+0.0607
13.09 23:20	14.2567	+0.0121
13.09 23:10	14.2446	-0.0419
13.09 23:03	14.2865	-0.0037
13.09 23:00	14.2902	-0.0112
13.09 22:50	14.3014	+0.1668
13.09 22:40	14.1346	-0.0918
13.09 22:30	14.2264	-0.0994
13.09 22:20	14.3258	-0.3158
13.09 22:10	14.6416	+0.2905
13.09 22:00	14.3511	+0.2503
13.09 21:50	14.1008	+0.1104
13.09 21:40	13.9904	+0.0447
13.09 21:30	13.9457	+0.0323
13.09 21:20	13.9134	+0.0043
13.09 21:10	13.9091	-0.0878
13.09 21:03	13.9969	+0.0432
13.09 21:00	13.9537	+0.2574
13.09 20:50	13.6963	+0.1166
13.09 20:40	13.5797	-0.1244
13.09 20:30	13.7041	-0.0808
13.09 20:24	13.7849	+0.0991
13.09 20:10	13.6858	+0.0004
13.09 20:00	13.6854	-0.0571
13.09 19:50	13.7425	+0.1409
13.09 19:40	13.6016	+0.0161
13.09 19:30	13.5855	+0.1098
13.09 19:20	13.4757	+0.0012
13.09 19:10	13.4745	+0.0688
13.09 19:03	13.4057	-0.0153
13.09 19:00	13.421	-0.0599
13.09 18:50	13.4809	+0.1366
13.09 18:40	13.3443	-0.1998
13.09 18:30	13.5441	+0.0959
13.09 18:20	13.4482	-0.1114
13.09 18:10	13.5596	-0.2396
13.09 18:00	13.7992	-0.017
13.09 17:50	13.8162	+0.0076
13.09 17:40	13.8086	+0.1232
13.09 17:30	13.6854	+0.1462
13.09 17:20	13.5392	+0.0794
13.09 17:10	13.4598	-0.0214
13.09 17:03	13.4812	-0.024
13.09 17:00	13.5052	-0.0526
13.09 16:50	13.5578	+0.0807
13.09 16:40	13.4771	-0.1062
13.09 16:30	13.5833	-0.1543
13.09 16:20	13.7376	+0.0737
13.09 16:10	13.6639	-0.0543
13.09 16:00	13.7182	-0.0104
13.09 15:50	13.7286	+0.0644
13.09 15:40	13.6642	+0.0203
13.09 15:30	13.6439	+0.0734
13.09 15:20	13.5705	+0.0067
13.09 15:10	13.5638	+0.0046
13.09 15:03	13.5592	-0.0042
13.09 15:00	13.5634	+0.0587
13.09 14:50	13.5047	+0.052
13.09 14:40	13.4527	-0.406
13.09 14:30	13.8587	+0.0489
13.09 14:20	13.8098	+0.0013
13.09 14:10	13.8085	+0.0371
13.09 14:00	13.7714	+0.0414
13.09 13:50	13.73	+0.0382
13.09 13:40	13.6918	-0.0157
13.09 13:30	13.7075	-0.1842
13.09 13:20	13.8917	-0.0174
13.09 13:10	13.9091	-0.2474
13.09 13:03	14.1565	+0.0146
13.09 13:00	14.1419	+0.0661
13.09 12:50	14.0758	+0.0825
13.09 12:40	13.9933	-0.0347
13.09 12:30	14.028	+0.0159
13.09 12:20	14.0121	-0.0354
13.09 12:10	14.0475	+0.1026
13.09 12:00	13.9449	-0.0385
13.09 11:50	13.9834	-0.2371
13.09 11:40	14.2205	-0.2012
13.09 11:30	14.4217	-0.0224
13.09 11:20	14.4441	-0.0437
13.09 11:10	14.4878	-0.0335
13.09 11:03	14.5213	+0.054
13.09 11:00	14.4673	-0.2088
13.09 10:50	14.6761	-0.0133
13.09 10:40	14.6894	-0.0566
13.09 10:30	14.746	+0.0102
13.09 10:20	14.7358	+0.0229
13.09 10:10	14.7129	+0.1134
13.09 10:00	14.5995	-0.0768
13.09 09:50	14.6763	-0.0559
13.09 09:40	14.7322	+0.007
13.09 09:30	14.7252	-0.0479
13.09 09:20	14.7731	-0.1895
13.09 09:10	14.9626	-0.0496
13.09 09:03	15.0122	-0.0843
13.09 09:00	15.0965	+0.1405
13.09 08:50	14.956	-0.1494
13.09 08:40	15.1054	-0.0617
13.09 08:30	15.1671	+0.0372
13.09 08:20	15.1299	+0.122
13.09 08:10	15.0079	+0.0244
13.09 08:00	14.9835	+0.1775
13.09 07:50	14.806	-0.0097
13.09 07:40	14.8157	+0.037
13.09 07:30	14.7787	+0.0315
13.09 07:20	14.7472	+0.0392
13.09 07:10	14.708	+0.0583
13.09 07:03	14.6497	-0.024
13.09 07:00	14.6737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3325

макс: 19.9397

за неделю:

13.6149

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
14.09 06:00	13.6149	+0.1719
14.09 05:50	13.443	-0.0022
14.09 04:50	12.829	-0.0282
14.09 03:50	13.4158	+0.0123
14.09 02:50	13.4541	-0.3291
14.09 01:50	13.7013	-0.0253
14.09 00:50	14.4625	+0.0525
13.09 23:50	14.2808	-0.0112
13.09 22:50	14.3014	+0.2503
13.09 21:50	14.1008	+0.2574
13.09 20:50	13.6963	-0.0571
13.09 19:50	13.7425	-0.0599
13.09 18:50	13.4809	-0.017
13.09 17:50	13.8162	-0.0526
13.09 16:50	13.5578	-0.0104
13.09 15:50	13.7286	+0.0587
13.09 14:50	13.5047	+0.0414
13.09 13:50	13.73	+0.0661
13.09 12:50	14.0758	-0.0385
13.09 11:50	13.9834	-0.2088
13.09 10:50	14.6761	-0.0768
13.09 09:50	14.6763	+0.1405
13.09 08:50	14.956	+0.1775
13.09 07:50	14.806	+0.0611
13.09 06:50	14.6126	+0.0142
13.09 05:50	14.269	-0.0861
13.09 04:50	14.4167	+0.0539
13.09 03:50	14.2652	-0.0266
13.09 02:50	14.4741	+0.0376
13.09 01:50	14.3862	+0.0356
13.09 00:50	14.2676	+0.0841
12.09 23:50	14.2136	-0.1279
12.09 22:50	14.2557	-0.0906
12.09 21:50	14.3016	-0.0615
12.09 20:50	14.4733	+0.0571
12.09 19:50	14.2547	-0.0857
12.09 18:50	14.7605	-0.0577
12.09 17:50	14.8627	-0.1167
12.09 16:50	14.9004	-0.1817
12.09 15:50	15.0722	-0.0324
12.09 14:50	15.0197	+0.0282
12.09 13:50	15.396	+0.0444
12.09 12:50	15.0141	+0.0666
12.09 11:50	14.9826	+0.2742
12.09 10:50	14.4905	+0.0254
12.09 09:50	14.3369	-0.0385
12.09 08:50	14.0218	-0.0503
12.09 07:50	14.0487	+0.1392
12.09 06:50	14.0025	+0.0159
12.09 05:50	14.3354	-0.1223
12.09 04:50	14.044	-0.1208
12.09 03:50	14.2177	+0.0497
12.09 02:50	14.1624	-0.3054
12.09 01:50	14.6804	-0.3592
12.09 00:50	15.6975	-0.1364
11.09 23:50	15.4661	-0.1286
11.09 22:50	15.4573	+0.0312
11.09 21:50	14.9545	-0.206
11.09 20:50	15.8659	+0.1256
11.09 19:50	15.3767	-0.679
11.09 18:50	15.7039	-0.1246
11.09 17:50	15.7552	+0.9607
11.09 16:50	14.6025	+0.0477
11.09 15:50	14.2792	+0.0279
11.09 14:50	13.4068	-0.5223
11.09 13:50	13.9685	-0.0002
11.09 12:50	13.967	-0.2051
11.09 11:50	14.769	+0.0219
11.09 10:50	14.5759	-0.0122
11.09 09:50	14.0132	+0.0622
11.09 08:50	14.0231	-0.2325
11.09 07:50	13.9077	-0.0173
11.09 06:50	14.1635	-0.0081
11.09 05:50	14.1168	+0.0136
11.09 04:50	14.4379	+0.0238
11.09 03:50	14.4156	-0.008
11.09 02:50	13.7125	+0.1672
11.09 01:50	13.9094	-0.0548
11.09 00:50	14.0545	-0.0739
10.09 23:50	14.375	+0.1338
10.09 22:50	14.4664	+0.0182
10.09 21:50	14.0816	-0.1235
10.09 20:50	14.5221	+0.2521
10.09 19:50	13.8843	-0.1693
10.09 18:50	13.4529	+0.0898
10.09 17:50	14.0145	-0.2966
10.09 16:50	13.6784	+0.4749
10.09 15:50	12.3325	-0.0413
10.09 14:50	13.7139	+0.0106
10.09 13:50	13.5996	+0.0512
10.09 12:50	13.3915	+0.0119
10.09 11:50	13.4425	-0.0257
10.09 10:50	13.567	-0.0106
10.09 09:50	13.9143	-0.0844
10.09 08:50	14.1876	-0.0326
10.09 07:50	14.4068	-0.1879
10.09 06:50	14.7462	+0.1623
10.09 05:50	14.3574	-0.0616
10.09 04:50	13.8745	-0.209
10.09 03:50	13.8514	-0.0264
10.09 02:50	14.3134	+0.1789
10.09 01:50	13.5559	-0.0929
10.09 00:50	13.4502	-0.0653
09.09 23:50	13.9589	-0.5987
09.09 22:50	14.3187	-0.1261
09.09 21:50	14.4814	+0.1649
09.09 20:50	14.989	-0.0349
09.09 19:50	15.6098	+0.0763
09.09 18:50	14.9254	-0.2023
09.09 17:50	15.5485	-0.0943
09.09 16:50	15.7507	+0.2921
09.09 15:50	16.5136	+0.0876
09.09 14:50	15.7951	+0.4521
09.09 13:50	15.2659	-0.0992
09.09 12:50	16.0223	-0.1438
09.09 11:50	17.0351	-0.2396
09.09 10:50	17.4939	+0.1502
09.09 09:50	17.2882	+0.151
09.09 08:50	16.6006	+0.1426
09.09 07:50	16.0736	-0.1647
09.09 06:50	15.8756	+0.1767
09.09 05:50	16.147	+0.4751
09.09 04:50	15.9182	-0.0271
09.09 03:50	15.7639	-0.1011
09.09 02:50	16.012	+0.2407
09.09 01:50	16.2006	+0.299
09.09 00:50	16.2992	+0.2558
08.09 23:50	15.5109	-0.3146
08.09 22:50	15.2648	-0.1759
08.09 21:50	15.9073	+0.105
08.09 20:50	16.0439	-0.121
08.09 19:50	16.7337	+0.0832
08.09 18:50	16.2812	-0.0635
08.09 17:50	15.2067	+0.0166
08.09 16:50	14.8291	+0.0319
08.09 15:50	15.2205	+0.2
08.09 14:50	15.2526	-0.3081
08.09 13:50	15.6401	-0.0149
08.09 12:50	15.8994	-0.2002
08.09 11:50	15.9232	-0.0225
08.09 10:50	15.7986	-0.0573
08.09 09:50	15.8915	+0.0694
08.09 08:50	16.012	-0.3098
08.09 07:50	16.004	-0.1337
08.09 06:50	16.5403	+0.0754
08.09 05:50	16.7903	-0.0146
08.09 04:50	17.0336	+0.0982
08.09 03:50	16.3364	+0.2416
08.09 02:50	16.4323	-0.0305
08.09 01:50	16.2619	+0.0413
08.09 00:50	16.556	-0.1082
07.09 23:50	16.5971	-0.049
07.09 22:50	16.529	-0.246
07.09 21:50	16.6832	-0.2166
07.09 20:50	17.2758	+0.0268
07.09 19:50	16.7709	-0.1816
07.09 18:50	16.6451	+0.0839
07.09 17:50	17.8849	-0.006
07.09 16:50	18.263	+0.049
07.09 15:50	18.4285	-0.0351
07.09 14:50	18.3352	+0.0619
07.09 13:50	18.5091	-0.2693
07.09 12:50	18.7526	+0.1407
07.09 11:50	18.6537	+0.207
07.09 10:50	17.869	+0.0448
07.09 09:50	19.1164	-0.2786
07.09 08:50	19.9397	-0.0683
07.09 07:50	19.6546	+0.0612
07.09 06:50	19.6825

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 8.341

макс: 23.8342

за месяц:

13.6149

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
13.09.2026	14.1154	-0.3687
12.09.2026	14.4841	-0.0346
11.09.2026	14.5187	+0.6662
10.09.2026	13.8525	-1.6866
09.09.2026	15.5391	-0.3455
08.09.2026	15.8846	-2.2308
07.09.2026	18.1154	-1.7556
06.09.2026	19.871	-1.3865
05.09.2026	21.2575	-1.2315
04.09.2026	22.489	-1.3452
03.09.2026	23.8342	+1.0568
02.09.2026	22.7774	+4.0173
01.09.2026	18.7601	+1.2475
31.08.2026	17.5126	-1.3586
30.08.2026	18.8712	+1.7878
29.08.2026	17.0834	-0.2109
28.08.2026	17.2943	-2.9821
27.08.2026	20.2764	+2.7175
26.08.2026	17.5589	+7.4755
23.08.2026	10.0834	+0.1825
22.08.2026	9.9009	-1.0604
21.08.2026	10.9613	+0.696
20.08.2026	10.2653	+1.9243
19.08.2026	8.341	-0.4351
18.08.2026	8.7761	-0.1499
17.08.2026	8.926	-0.7458
16.08.2026	9.6718	-0.4806
15.08.2026	10.1524	-1.4115
14.08.2026	11.5639

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 3.0608

макс: 23.8342

за квартал:

13.6149

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
13.09.2026	14.1154	-0.3687
12.09.2026	14.4841	-0.0346
11.09.2026	14.5187	+0.6662
10.09.2026	13.8525	-1.6866
09.09.2026	15.5391	-0.3455
08.09.2026	15.8846	-2.2308
07.09.2026	18.1154	-1.7556
06.09.2026	19.871	-1.3865
05.09.2026	21.2575	-1.2315
04.09.2026	22.489	-1.3452
03.09.2026	23.8342	+1.0568
02.09.2026	22.7774	+4.0173
01.09.2026	18.7601	+1.2475
31.08.2026	17.5126	-1.3586
30.08.2026	18.8712	+1.7878
29.08.2026	17.0834	-0.2109
28.08.2026	17.2943	-2.9821
27.08.2026	20.2764	+2.7175
26.08.2026	17.5589	+7.4755
23.08.2026	10.0834	+0.1825
22.08.2026	9.9009	-1.0604
21.08.2026	10.9613	+0.696
20.08.2026	10.2653	+1.9243
19.08.2026	8.341	-0.4351
18.08.2026	8.7761	-0.1499
17.08.2026	8.926	-0.7458
16.08.2026	9.6718	-0.4806
15.08.2026	10.1524	-1.4115
14.08.2026	11.5639	-1.5818
13.08.2026	13.1457	+0.8393
12.08.2026	12.3064	-0.1338
11.08.2026	12.4402	+0.0745
10.08.2026	12.3657	+2.1339
09.08.2026	10.2318	+1.7507
08.08.2026	8.4811	+0.3363
07.08.2026	8.1448	-1.3112
06.08.2026	9.456	+1.9228
05.08.2026	7.5332	+1.963
04.08.2026	5.5702	+1.5387
03.08.2026	4.0315	+0.7609
02.08.2026	3.2706	+0.0467
01.08.2026	3.2239	-0.3342
31.07.2026	3.5581	-0.134
30.07.2026	3.6921	+0.2271
29.07.2026	3.465	+0.139
28.07.2026	3.326	+0.2652
27.07.2026	3.0608	-0.7284
26.07.2026	3.7892	-0.4052
25.07.2026	4.1944	+0.2264
24.07.2026	3.968	+0.1886
23.07.2026	3.7794	-0.9573
22.07.2026	4.7367	-1.2196
21.07.2026	5.9563	+0.1529
20.07.2026	5.8034	+0.6594
19.07.2026	5.144	+0.7136
18.07.2026	4.4304	-0.0735
17.07.2026	4.5039	-2.5885
16.07.2026	7.0924	-2.3373
15.07.2026	9.4297	-3.8939
14.07.2026	13.3236	+1.5786
13.07.2026	11.745	-2.2371
12.07.2026	13.9821	-0.9194
11.07.2026	14.9015	+3.0459
10.07.2026	11.8556	+3.6043
09.07.2026	8.2513	-0.8302
08.07.2026	9.0815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот