Курсы криптовалют к Cash Cat

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Cash Cat (CASHCAT) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 7.8652 RUB, а общий объем торгов за 24 часа – 1 063 463 839 RUB. Рыночная капитализация составляет 7 865 214 501 RUB. За последние 24 часа курс Cash Cat относительно рубля снизился на -6.26%. Изменение за неделю составило -10.01%.


	=
Калькулятор CASHCAT - RUB / Обратный расчет: курс рубля к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно рубля, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6744

макс: 8.587

за сутки:

7.8652

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
29.10 08:50	7.8652	-0.0336
29.10 08:40	7.8988	+0.0055
29.10 08:30	7.8933	-0.0684
29.10 08:20	7.9617	+0.0919
29.10 08:10	7.8698	+0.1125
29.10 08:00	7.7573	+0.0189
29.10 07:50	7.7384	+0.0107
29.10 07:40	7.7277	+0.0026
29.10 07:30	7.7251	+0.0034
29.10 07:20	7.7217	+0.0007
29.10 07:10	7.721	-0.0198
29.10 07:03	7.7408	-0.0122
29.10 07:00	7.753	+0.0227
29.10 06:50	7.7303	+0.0133
29.10 06:40	7.717	-0.009
29.10 06:30	7.726	-0.0325
29.10 06:20	7.7585	-0.0651
29.10 06:10	7.8236	+0.0141
29.10 06:00	7.8095	+0.103
29.10 05:50	7.7065	+0.0321
29.10 05:40	7.6744	-0.1191
29.10 05:30	7.7935	-0.0509
29.10 05:20	7.8444	-0.0388
29.10 05:10	7.8832	-0.0418
29.10 05:03	7.925	-0.0078
29.10 05:00	7.9328	-0.0424
29.10 04:50	7.9752	-0.1156
29.10 04:40	8.0908	-0.1255
29.10 04:30	8.2163	-0.0332
29.10 04:20	8.2495	+0.0019
29.10 04:10	8.2476	-0.0406
29.10 04:00	8.2882	-0.0643
29.10 03:50	8.3525	+0.1399
29.10 03:40	8.2126	-0.023
29.10 03:30	8.2356	-0.0473
29.10 03:20	8.2829	+0.0068
29.10 03:10	8.2761	+0.0055
29.10 03:03	8.2706	-0.0043
29.10 03:00	8.2749	+0.0102
29.10 02:50	8.2647	-0.0393
29.10 02:40	8.304	-0.0253
29.10 02:30	8.3293	-0.0129
29.10 02:20	8.3422	+0.0056
29.10 02:10	8.3366	-0.0181
29.10 02:00	8.3547	-0.0311
29.10 01:50	8.3858	+0.0174
29.10 01:40	8.3684	+0.0038
29.10 01:30	8.3646	-0.0265
29.10 01:20	8.3911	-0.0094
29.10 01:10	8.4005	-0.0509
29.10 01:03	8.4514	-0.0196
29.10 01:00	8.471	+0.0119
29.10 00:50	8.4591	+0.1017
29.10 00:40	8.3574	-0.0656
29.10 00:30	8.423	-0.0453
29.10 00:20	8.4683	-0.011
29.10 00:10	8.4793	+0.0369
29.10 00:00	8.4424	+0.0436
28.10 23:50	8.3988	-0.0456
28.10 23:40	8.4444	-0.0089
28.10 23:30	8.4533	-0.0363
28.10 23:20	8.4896	-0.0967
28.10 23:10	8.5863	-0.0007
28.10 23:03	8.587	+0.029
28.10 23:00	8.558	+0.1359
28.10 22:50	8.4221	+0.136
28.10 22:40	8.2861	+0.1129
28.10 22:30	8.1732	+0.0143
28.10 22:20	8.1589	-0.0131
28.10 22:10	8.172	+0.1436
28.10 22:00	8.0284	-0.0131
28.10 21:50	8.0415	+0.0636
28.10 21:40	7.9779	+0.1226
28.10 21:30	7.8553	+0.0081
28.10 21:20	7.8472	-0.0866
28.10 21:10	7.9338	+0.0138
28.10 21:03	7.92	-0.0157
28.10 21:00	7.9357	+0.0806
28.10 20:50	7.8551	+0.0202
28.10 20:40	7.8349	+0.0173
28.10 20:30	7.8176	+0.0089
28.10 20:20	7.8087	-0.0116
28.10 20:10	7.8203	-0.0463
28.10 20:00	7.8666	+0.0769
28.10 19:50	7.7897	-0.05
28.10 19:40	7.8397	-0.0069
28.10 19:30	7.8466	-0.0257
28.10 19:20	7.8723	-0.0111
28.10 19:10	7.8834	-0.0158
28.10 19:03	7.8992	+0.0011
28.10 19:00	7.8981	+0.0238
28.10 18:50	7.8743	-0.002
28.10 18:40	7.8763	-0.0131
28.10 18:30	7.8894	+0.0051
28.10 18:20	7.8843	-0.0015
28.10 18:10	7.8858	-0.0154
28.10 18:00	7.9012	+0.0003
28.10 17:50	7.9009	+0.0104
28.10 17:40	7.8905	+0.0147
28.10 17:30	7.8758	-0.0234
28.10 17:20	7.8992	-0.0404
28.10 17:10	7.9396	+0.026
28.10 17:03	7.9136	+0.0225
28.10 17:00	7.8911	+0.0142
28.10 16:50	7.8769	-0.0664
28.10 16:40	7.9433	+0.0109
28.10 16:30	7.9324	-0.0031
28.10 16:20	7.9355	-0.0017
28.10 16:10	7.9372	+0.0008
28.10 16:00	7.9364	-0.0865
28.10 15:50	8.0229	-0.0411
28.10 15:40	8.064	-0.0094
28.10 15:30	8.0734	+0.005
28.10 15:20	8.0684	-0.0488
28.10 15:10	8.1172	-0.0512
28.10 15:03	8.1684	-0.002
28.10 15:00	8.1704	+0.013
28.10 14:50	8.1574	-0.0148
28.10 14:40	8.1722	+0.0129
28.10 14:30	8.1593	-0.0104
28.10 14:20	8.1697	-0.0094
28.10 14:10	8.1791	-0.0228
28.10 14:00	8.2019	-0.0337
28.10 13:50	8.2356	-0.0033
28.10 13:40	8.2389	-0.0023
28.10 13:30	8.2412	-0.0169
28.10 13:20	8.2581	-0.0334
28.10 13:10	8.2915	-0.0173
28.10 13:03	8.3088	+0.018
28.10 13:00	8.2908	+0.0491
28.10 12:50	8.2417	-0.009
28.10 12:40	8.2507	-0.0404
28.10 12:30	8.2911	+0.0094
28.10 12:20	8.2817	+0.0259
28.10 12:10	8.2558	-0.032
28.10 12:00	8.2878	-0.0179
28.10 11:50	8.3057	-0.0407
28.10 11:40	8.3464	+0.0022
28.10 11:30	8.3442	+0.0176
28.10 11:20	8.3266	-0.0063
28.10 11:10	8.3329	+0.0455
28.10 11:03	8.2874	+0.0021
28.10 11:00	8.2853	-0.0224
28.10 10:50	8.3077	+0.0051
28.10 10:40	8.3026	-0.0031
28.10 10:30	8.3057	-0.0309
28.10 10:20	8.3366	-0.0139
28.10 10:10	8.3505	-0.023
28.10 10:00	8.3735	-0.0411
28.10 09:50	8.4146	-0.0482
28.10 09:40	8.4628	+0.0619
28.10 09:30	8.4009	-0.0242
28.10 09:20	8.4251	+0.0241
28.10 09:10	8.401	+0.0401
28.10 09:03	8.3609	-0.0297
28.10 09:00	8.3906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2275

макс: 8.7405

за неделю:

7.8652

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
29.10 08:50	7.8652	+0.0189
29.10 07:50	7.7384	+0.0227
29.10 06:50	7.7303	+0.103
29.10 05:50	7.7065	-0.0424
29.10 04:50	7.9752	-0.0643
29.10 03:50	8.3525	+0.0102
29.10 02:50	8.2647	-0.0311
29.10 01:50	8.3858	+0.0119
29.10 00:50	8.4591	+0.0436
28.10 23:50	8.3988	+0.1359
28.10 22:50	8.4221	-0.0131
28.10 21:50	8.0415	+0.0806
28.10 20:50	7.8551	+0.0769
28.10 19:50	7.7897	+0.0238
28.10 18:50	7.8743	+0.0003
28.10 17:50	7.9009	+0.0142
28.10 16:50	7.8769	-0.0865
28.10 15:50	8.0229	+0.013
28.10 14:50	8.1574	-0.0337
28.10 13:50	8.2356	+0.0491
28.10 12:50	8.2417	-0.0179
28.10 11:50	8.3057	-0.0224
28.10 10:50	8.3077	-0.0411
28.10 09:50	8.4146	-0.0284
28.10 08:50	8.419	+0.0193
28.10 07:50	8.3912	+0.0963
28.10 06:50	8.183	+0.0394
28.10 05:50	8.2331	+0.028
28.10 04:50	8.265	+0.0112
28.10 03:50	8.245	+0.2053
28.10 02:50	8.2101	+0.0189
28.10 01:50	7.8035	-0.0388
28.10 00:50	7.7964	-0.0012
27.10 23:50	7.6945	-0.0441
27.10 22:50	7.9988	+0.0119
27.10 21:50	7.9613	-0.0196
27.10 20:50	7.9971	+0.0866
27.10 19:50	7.9527	+0.0336
27.10 18:50	7.87	+0.0893
27.10 17:50	7.8095	-0.0426
27.10 16:50	7.8578	-0.0307
27.10 15:50	7.9325	-0.0041
27.10 14:50	7.9381	-0.1072
27.10 13:50	7.9607	-0.0367
27.10 12:50	7.6777	+0.0075
27.10 11:50	7.813	+0.0181
27.10 10:50	7.3809	-0.0117
27.10 09:50	7.34	+0.0357
27.10 08:50	7.3601	-0.0072
27.10 07:50	7.3258	-0.024
27.10 06:50	7.3559	+0.0014
27.10 05:50	7.4386	-0.0224
27.10 04:50	7.5178	-0.0251
27.10 03:50	7.5562	+0.0147
27.10 02:50	7.4407	-0.0001
27.10 01:50	7.338	+0.0419
27.10 00:50	7.3034	+0.0423
26.10 23:50	7.2422	-0.0491
26.10 22:50	7.4063	-0.0077
26.10 21:50	7.4599	-0.0058
26.10 20:50	7.5085	+0.0184
26.10 19:50	7.3279	-0.039
26.10 18:50	7.6483	+0.1248
26.10 17:50	7.4523	-0.2235
26.10 16:50	7.4578	+0.0034
26.10 15:50	7.599	+0.1926
26.10 14:50	7.4878	-0.0019
26.10 13:50	7.4821	+0.0106
26.10 12:50	7.4836	-0.0127
26.10 11:50	7.5173	-0.1317
26.10 10:50	7.4985	+0.0958
26.10 09:50	7.4924	-0.0253
26.10 08:50	7.6412	+0.0497
26.10 07:50	7.5355	+0.1587
26.10 06:50	7.3168	-0.0569
26.10 05:50	7.3789	+0.058
26.10 04:50	7.4332	-0.0009
26.10 03:50	7.546	+0.0363
26.10 02:50	7.5166	+0.0009
26.10 01:50	7.6682	-0.0061
26.10 00:50	7.5819	-0.0299
25.10 23:50	7.6322	-0.0338
25.10 22:50	7.7736	-0.0309
25.10 21:50	7.8031	+0.0151
25.10 20:50	7.5916	+0.0274
25.10 19:50	7.5137	+0.0169
25.10 18:50	7.5493	+0.0599
25.10 17:50	7.4112	-0.0036
25.10 16:50	7.438	-0.0252
25.10 15:50	7.4969	+0.044
25.10 14:50	7.4133	-0.02
25.10 13:50	7.3704	+0.0287
25.10 12:50	7.3919	-0.0297
25.10 11:50	7.3695	+0.0013
25.10 10:50	7.4563	+0.0024
25.10 09:50	7.4074	-0.0266
25.10 08:50	7.4807	+0.0062
25.10 07:50	7.5474	+0.0005
25.10 06:50	7.5465	-0.0297
25.10 05:50	7.5829	-0.0235
25.10 04:50	7.6325	-0.0095
25.10 03:50	7.669	-0.0239
25.10 02:50	7.6761	+0.0161
25.10 01:50	7.566	+0.0073
25.10 00:50	7.5611	+0.0035
24.10 23:50	7.6543	-0.0271
24.10 22:50	7.647	+0.0245
24.10 21:50	7.6205	+0.0655
24.10 20:50	7.4471	+0.1206
24.10 19:50	7.3287	+0.0842
24.10 18:50	7.2275	+0.0625
24.10 17:50	7.3049	+0.0252
24.10 16:50	7.448	-0.0049
24.10 15:50	7.5032	+0.0074
24.10 14:50	7.5133	+0.0009
24.10 13:50	7.553	+0.0018
24.10 12:50	7.5172	+0.0609
24.10 11:50	7.5539	-0.0477
24.10 10:50	7.587	+0.0003
24.10 09:50	7.7445	+0.0525
24.10 08:50	7.6817	-0.0052
24.10 07:50	7.8308	-0.0126
24.10 06:50	7.7738	+0.0009
24.10 05:50	7.8099	-0.0726
24.10 04:50	7.8082	+0.0777
24.10 03:50	7.7475	+0.0241
24.10 02:50	7.9871	-0.2734
24.10 01:50	8.0978	-0.0207
24.10 00:50	8.3343	+0.0265
23.10 23:50	8.258	+0.0053
23.10 22:50	8.2166	+0.0167
23.10 21:50	8.2871	+0.0092
23.10 20:50	8.3197	-0.0112
23.10 19:50	8.4235	+0.0454
23.10 18:50	8.3947	+0.0202
23.10 17:50	8.4643	-0.023
23.10 16:50	8.6031	+0.011
23.10 15:50	8.413	-0.004
23.10 14:50	8.426	+0.044
23.10 13:50	8.3536	+0.0202
23.10 12:50	8.3406	+0.0181
23.10 11:50	8.4743	-0.1046
23.10 10:50	8.5124	+0.0432
23.10 09:50	8.5285	-0.0554
23.10 08:50	8.502	-0.0049
23.10 07:50	8.4491	+0.002
23.10 06:50	8.5382	-0.017
23.10 05:50	8.5073	-0.0372
23.10 04:50	8.4216	+0.0307
23.10 03:50	8.2843	+0.0181
23.10 02:50	8.295	-0.0191
23.10 01:50	8.3144	-0.0041
23.10 00:50	8.3674	+0.0209
22.10 23:50	8.3168	+0.0525
22.10 22:50	8.3374	-0.0141
22.10 21:50	8.4423	-0.0434
22.10 20:50	8.4467	-0.0378
22.10 19:50	8.359	+0.0547
22.10 18:50	8.4668	+0.0187
22.10 17:50	8.4737	+0.0871
22.10 16:50	8.4543	-0.017
22.10 15:50	8.4905	-0.0438
22.10 14:50	8.5236	-0.0229
22.10 13:50	8.5073	-0.0455
22.10 12:50	8.4491	+0.0374
22.10 11:50	8.4408	-0.0192
22.10 10:50	8.5325	-0.0069
22.10 09:50	8.5715	-0.0701
22.10 08:50	8.7405

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 7.2275

макс: 15.3524

за месяц:

7.8652

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
28.10.2026	8.1712	+0.4637
27.10.2026	7.7075	+0.2566
26.10.2026	7.4509	-0.1044
25.10.2026	7.5553	-0.0437
24.10.2026	7.599	-0.7302
23.10.2026	8.3292	-0.251
22.10.2026	8.5802	-1.0362
21.10.2026	9.6164	+0.6244
20.10.2026	8.992	+0.0539
19.10.2026	8.9381	+0.3396
18.10.2026	8.5985	-0.3923
17.10.2026	8.9908	-0.6978
16.10.2026	9.6886	+0.131
15.10.2026	9.5576	-0.3956
14.10.2026	9.9532	+1.1594
13.10.2026	8.7938	-0.8631
12.10.2026	9.6569	-0.1253
11.10.2026	9.7822	+0.1362
10.10.2026	9.646	+0.1136
09.10.2026	9.5324	-0.6135
08.10.2026	10.1459	-0.8472
07.10.2026	10.9931	-1.7496
06.10.2026	12.7427	-0.8661
05.10.2026	13.6088	+0.0616
04.10.2026	13.5472	+0.3701
03.10.2026	13.1771	-1.1
02.10.2026	14.2771	+0.2065
01.10.2026	14.0706	-0.1492
30.09.2026	14.2198	-0.5609
29.09.2026	14.7807	-0.5717
28.09.2026	15.3524

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 3.2239

макс: 23.8342

за квартал:

7.8652

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
28.10.2026	8.1712	+0.4637
27.10.2026	7.7075	+0.2566
26.10.2026	7.4509	-0.1044
25.10.2026	7.5553	-0.0437
24.10.2026	7.599	-0.7302
23.10.2026	8.3292	-0.251
22.10.2026	8.5802	-1.0362
21.10.2026	9.6164	+0.6244
20.10.2026	8.992	+0.0539
19.10.2026	8.9381	+0.3396
18.10.2026	8.5985	-0.3923
17.10.2026	8.9908	-0.6978
16.10.2026	9.6886	+0.131
15.10.2026	9.5576	-0.3956
14.10.2026	9.9532	+1.1594
13.10.2026	8.7938	-0.8631
12.10.2026	9.6569	-0.1253
11.10.2026	9.7822	+0.1362
10.10.2026	9.646	+0.1136
09.10.2026	9.5324	-0.6135
08.10.2026	10.1459	-0.8472
07.10.2026	10.9931	-1.7496
06.10.2026	12.7427	-0.8661
05.10.2026	13.6088	+0.0616
04.10.2026	13.5472	+0.3701
03.10.2026	13.1771	-1.1
02.10.2026	14.2771	+0.2065
01.10.2026	14.0706	-0.1492
30.09.2026	14.2198	-0.5609
29.09.2026	14.7807	-0.5717
28.09.2026	15.3524	+0.4432
27.09.2026	14.9092	+0.2003
25.09.2026	14.7089	+1.3611
24.09.2026	13.3478	-0.723
23.09.2026	14.0708	+0.0027
22.09.2026	14.0681	-0.948
21.09.2026	15.0161	+0.8985
20.09.2026	14.1176	-3.5317
19.09.2026	17.6493	-0.4034
18.09.2026	18.0527	+1.4451
17.09.2026	16.6076	+3.1641
16.09.2026	13.4435	+0.1371
15.09.2026	13.3064	-0.101
14.09.2026	13.4074	-0.708
13.09.2026	14.1154	-0.3687
12.09.2026	14.4841	-0.0346
11.09.2026	14.5187	+0.6662
10.09.2026	13.8525	-1.6866
09.09.2026	15.5391	-0.3455
08.09.2026	15.8846	-2.2308
07.09.2026	18.1154	-1.7556
06.09.2026	19.871	-1.3865
05.09.2026	21.2575	-1.2315
04.09.2026	22.489	-1.3452
03.09.2026	23.8342	+1.0568
02.09.2026	22.7774	+4.0173
01.09.2026	18.7601	+1.2475
31.08.2026	17.5126	-1.3586
30.08.2026	18.8712	+1.7878
29.08.2026	17.0834	-0.2109
28.08.2026	17.2943	-2.9821
27.08.2026	20.2764	+2.7175
26.08.2026	17.5589	+7.4755
23.08.2026	10.0834	+0.1825
22.08.2026	9.9009	-1.0604
21.08.2026	10.9613	+0.696
20.08.2026	10.2653	+1.9243
19.08.2026	8.341	-0.4351
18.08.2026	8.7761	-0.1499
17.08.2026	8.926	-0.7458
16.08.2026	9.6718	-0.4806
15.08.2026	10.1524	-1.4115
14.08.2026	11.5639	-1.5818
13.08.2026	13.1457	+0.8393
12.08.2026	12.3064	-0.1338
11.08.2026	12.4402	+0.0745
10.08.2026	12.3657	+2.1339
09.08.2026	10.2318	+1.7507
08.08.2026	8.4811	+0.3363
07.08.2026	8.1448	-1.3112
06.08.2026	9.456	+1.9228
05.08.2026	7.5332	+1.963
04.08.2026	5.5702	+1.5387
03.08.2026	4.0315	+0.7609
02.08.2026	3.2706	+0.0467
01.08.2026	3.2239	-0.3342
31.07.2026	3.5581	-0.134
30.07.2026	3.6921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот