Курсы криптовалют к Cash Cat

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Cash Cat

Курс Cash Cat (CASHCAT) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 77.2539 KZT, а общий объем торгов за 24 часа – 14 006 664 456 KZT. Рыночная капитализация составляет 77 253 889 969 KZT. За последние 24 часа курс Cash Cat относительно казахстанского тенге вырос на +5.53%. Изменение за неделю составило +10.78%.


	=
Калькулятор CASHCAT - KZT / Обратный расчет: курс казахстанского тенге к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

67%

33%

Графики

Динамика изменения курса cash cat относительно казахстанского тенге, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.8939

макс: 81.3422

за сутки:

77.2539

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09 08:30	77.2539	-0.1914
23.09 08:20	77.4453	-0.2627
23.09 08:10	77.708	+0.0247
23.09 08:00	77.6833	-0.1478
23.09 07:50	77.8311	-0.2949
23.09 07:40	78.126	-0.875
23.09 07:30	79.001	+0.1054
23.09 07:20	78.8956	-0.3643
23.09 07:10	79.2599	-0.215
23.09 07:03	79.4749	+0.4896
23.09 07:00	78.9853	-0.7754
23.09 06:50	79.7607	+0.5979
23.09 06:40	79.1628	-0.7155
23.09 06:30	79.8783	-0.308
23.09 06:20	80.1863	-0.056
23.09 06:10	80.2423	+0.0713
23.09 06:00	80.171	+1.8992
23.09 05:50	78.2718	+0.5429
23.09 05:40	77.7289	-0.4659
23.09 05:30	78.1948	+0.7689
23.09 05:20	77.4259	+0.3032
23.09 05:10	77.1227	+0.4785
23.09 05:03	76.6442	+0.2175
23.09 05:00	76.4267	-0.802
23.09 04:50	77.2287	-2.873
23.09 04:40	80.1017	-1.2405
23.09 04:30	81.3422	+0.5987
23.09 04:20	80.7435	-0.208
23.09 04:10	80.9515	+1.928
23.09 04:00	79.0235	-0.2789
23.09 03:50	79.3024	-1.0703
23.09 03:40	80.3727	-0.0023
23.09 03:30	80.375	-0.7934
23.09 03:20	81.1684	+0.9664
23.09 03:10	80.202	-0.3034
23.09 03:03	80.5054	+0.0902
23.09 03:00	80.4152	-0.0019
23.09 02:50	80.4171	+0.1184
23.09 02:40	80.2987	+0.2302
23.09 02:30	80.0685	-0.1917
23.09 02:20	80.2602	-0.527
23.09 02:10	80.7872	+1.821
23.09 02:00	78.9662	-1.424
23.09 01:50	80.3902	+2.2544
23.09 01:40	78.1358	+0.8776
23.09 01:30	77.2582	+1.1144
23.09 01:20	76.1438	+0.6026
23.09 01:10	75.5412	+0.8808
23.09 01:03	74.6604	+0.2024
23.09 01:00	74.458	+1.1124
23.09 00:50	73.3456	-0.4915
23.09 00:40	73.8371	-0.0927
23.09 00:30	73.9298	+0.2998
23.09 00:20	73.63	-0.4527
23.09 00:10	74.0827	+0.0676
23.09 00:00	74.0151	-0.3138
22.09 23:50	74.3289	-0.0643
22.09 23:40	74.3932	+0.036
22.09 23:30	74.3572	-0.9154
22.09 23:20	75.2726	+0.5578
22.09 23:10	74.7148	+0.1334
22.09 23:03	74.5814	+0.087
22.09 23:00	74.4944	-0.0093
22.09 22:50	74.5037	-0.0347
22.09 22:40	74.5384	+0.1093
22.09 22:30	74.4291	+0.7639
22.09 22:20	73.6652	+0.2654
22.09 22:10	73.3998	-0.8326
22.09 22:00	74.2324	-0.1718
22.09 21:50	74.4042	-0.1454
22.09 21:40	74.5496	-0.4664
22.09 21:30	75.016	-0.3456
22.09 21:20	75.3616	-1.0837
22.09 21:10	76.4453	+0.1447
22.09 21:03	76.3006	+0.2532
22.09 21:00	76.0474	+0.0136
22.09 20:50	76.0338	+0.123
22.09 20:40	75.9108	+0.2874
22.09 20:30	75.6234	-0.9002
22.09 20:20	76.5236	+0.9792
22.09 20:10	75.5444	+0.1705
22.09 20:00	75.3739	+0.7222
22.09 19:50	74.6517	+0.3484
22.09 19:40	74.3033	+0.5143
22.09 19:30	73.789	+0.0232
22.09 19:20	73.7658	-0.6262
22.09 19:10	74.392	-0.2662
22.09 19:03	74.6582	-0.1911
22.09 19:00	74.8493	-0.3609
22.09 18:50	75.2102	+0.6383
22.09 18:40	74.5719	+0.0711
22.09 18:30	74.5008	+0.473
22.09 18:20	74.0278	-0.1932
22.09 18:10	74.221	+0.7168
22.09 18:00	73.5042	+0.6103
22.09 17:50	72.8939	-0.4748
22.09 17:40	73.3687	-1.152
22.09 17:30	74.5207	-0.6693
22.09 17:20	75.19	-0.3048
22.09 17:10	75.4948	-0.0358
22.09 17:03	75.5306	+0.2296
22.09 17:00	75.301	+0.3059
22.09 16:50	74.9951	+0.3508
22.09 16:40	74.6443	+0.4093
22.09 16:30	74.235	-2.6561
22.09 16:20	76.8911	-0.6858
22.09 16:10	77.5769	+0.3854
22.09 16:00	77.1915	+0.25
22.09 15:50	76.9415	+0.5992
22.09 15:40	76.3423	+0.1833
22.09 15:30	76.159	+0.1825
22.09 15:20	75.9765	-0.4419
22.09 15:10	76.4184	-0.2216
22.09 15:03	76.64	-0.0806
22.09 15:00	76.7206	+0.3371
22.09 14:50	76.3835	+0.5625
22.09 14:40	75.821	-0.1505
22.09 14:30	75.9715	+1.1383
22.09 14:20	74.8332	-0.0623
22.09 14:10	74.8955	-0.3851
22.09 14:00	75.2806	+0.2025
22.09 13:50	75.0781	+0.0997
22.09 13:40	74.9784	+0.5268
22.09 13:30	74.4516	-0.9349
22.09 13:20	75.3865	-0.1705
22.09 13:10	75.557	-0.6724
22.09 13:03	76.2294	+0.1977
22.09 13:00	76.0317	+0.1305
22.09 12:50	75.9012	-0.0056
22.09 12:40	75.9068	+0.5355
22.09 12:30	75.3713	-0.1882
22.09 12:20	75.5595	+0.3192
22.09 12:10	75.2403	-2.1649
22.09 12:00	77.4052	+0.3412
22.09 11:50	77.064	+0.7373
22.09 11:40	76.3267	+0.9528
22.09 11:30	75.3739	-0.0777
22.09 11:20	75.4516	+0.4776
22.09 11:10	74.974	+0.2092
22.09 11:03	74.7648	-0.0853
22.09 11:00	74.8501	-0.0506
22.09 10:50	74.9007	+0.3085
22.09 10:40	74.5922	+0.3239
22.09 10:30	74.2683	-0.3355
22.09 10:20	74.6038	+0.6941
22.09 10:10	73.9097	-0.1226
22.09 10:00	74.0323	+0.51
22.09 09:50	73.5223	-0.029
22.09 09:40	73.5513	-0.2439
22.09 09:30	73.7952	+0.3973
22.09 09:20	73.3979	+0.489
22.09 09:10	72.9089	-0.2285
22.09 09:03	73.1374	-0.0704
22.09 09:00	73.2078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.2314

макс: 103.14

за неделю:

77.2539

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09 08:30	77.2539	-0.1478
23.09 07:50	77.8311	-0.7754
23.09 06:50	79.7607	+1.8992
23.09 05:50	78.2718	-0.802
23.09 04:50	77.2287	-0.2789
23.09 03:50	79.3024	-0.0019
23.09 02:50	80.4171	-1.424
23.09 01:50	80.3902	+1.1124
23.09 00:50	73.3456	-0.3138
22.09 23:50	74.3289	-0.0093
22.09 22:50	74.5037	-0.1718
22.09 21:50	74.4042	+0.0136
22.09 20:50	76.0338	+0.7222
22.09 19:50	74.6517	-0.3609
22.09 18:50	75.2102	+0.6103
22.09 17:50	72.8939	+0.3059
22.09 16:50	74.9951	+0.25
22.09 15:50	76.9415	+0.3371
22.09 14:50	76.3835	+0.2025
22.09 13:50	75.0781	+0.1305
22.09 12:50	75.9012	+0.3412
22.09 11:50	77.064	-0.0506
22.09 10:50	74.9007	+0.51
22.09 09:50	73.5223	+1.5241
22.09 08:50	71.6837	-1.246
22.09 07:50	71.5359	-0.0946
22.09 06:50	71.5928	-2.2367
22.09 05:50	73.875	-0.7047
22.09 04:50	74.8926	-0.7439
22.09 03:50	75.8571	-2.0243
22.09 02:50	77.4381	+0.576
22.09 01:50	77.606	+0.0761
22.09 00:50	76.353	+0.5416
21.09 23:50	79.9828	+0.2134
21.09 22:50	78.9126	-0.905
21.09 21:50	80.7392	-1.025
21.09 20:50	81.0585	-0.4415
21.09 19:50	84.7331	-1.2003
21.09 18:50	84.4901	+1.1114
21.09 17:50	85.9325	+0.8835
21.09 16:50	82.4589	-0.3333
21.09 15:50	85.2488	+0.1708
21.09 14:50	83.0208	-0.5306
21.09 13:50	83.4296	-0.6354
21.09 12:50	83.5418	-0.104
21.09 11:50	81.0639	+1.0754
21.09 10:50	75.1782	-0.2382
21.09 09:50	76.8024	-0.2289
21.09 08:50	77.8381	+0.2124
21.09 07:50	77.2005	-1.6596
21.09 06:50	78.7209	-0.0203
21.09 05:50	76.7312	-3.7254
21.09 04:50	79.216	+0.3408
21.09 03:50	81.5939	-0.1906
21.09 02:50	78.7511	-0.0444
21.09 01:50	80.1616	+0.4666
21.09 00:50	76.3691	-0.6779
20.09 23:50	77.3251	-0.4628
20.09 22:50	75.983	-0.1453
20.09 21:50	73.0854	-2.3447
20.09 20:50	75.7392	-0.5211
20.09 19:50	78.0085	+0.3956
20.09 18:50	75.8281	+0.3418
20.09 17:50	74.204	-0.791
20.09 16:50	70.8375	+1.2191
20.09 15:50	70.7063	+0.6791
20.09 14:50	67.7938	-0.1029
20.09 13:50	67.2314	-0.6505
20.09 12:50	69.5565	-0.1041
20.09 11:50	68.9328	-3.7006
20.09 10:50	73.9261	-0.1132
20.09 09:50	74.793	-0.2401
20.09 08:50	77.7566	-0.491
20.09 07:50	79.5107	-0.0447
20.09 06:50	77.5466	-0.2318
20.09 05:50	79.057	+0.0259
20.09 04:50	79.5758	+0.0209
20.09 03:50	80.9484	-0.3902
20.09 02:50	82.7319	+0.7607
20.09 01:50	81.9743	+0.9941
20.09 00:50	82.7989	-1.3918
19.09 23:50	84.4372	+0.062
19.09 22:50	85.4058	-0.7015
19.09 21:50	87.7221	+0.0363
19.09 20:50	89.2632	-0.0285
19.09 19:50	91.4689	-0.5275
19.09 18:50	92.9547	+0.3519
19.09 17:50	93.5133	+0.1318
19.09 16:50	94.9272	+0.2775
19.09 15:50	96.1432	-0.3412
19.09 14:50	96.2767	-0.2434
19.09 13:50	94.9011	+0.5671
19.09 12:50	96.2985	-0.004
19.09 11:50	98.2941	+0.05
19.09 10:50	98.4664	+0.5119
19.09 09:50	97.4145	+0.3362
19.09 08:50	98.1287	+0.2215
19.09 07:50	97.0952	-0.9951
19.09 06:50	99.6145	-0.59
19.09 05:50	100.71	+0.15
19.09 04:50	101.26	+0.9
19.09 03:50	100.9	-0.8
19.09 02:50	101.36	+0.27
19.09 01:50	103	-1.42
19.09 00:50	103.14	-0.45
18.09 23:50	102.58	+0.07
18.09 22:50	102.7	+0.4168
18.09 21:50	97.603	-0.5342
18.09 20:50	97.7797	-1.6181
18.09 19:50	97.6151	+0.5906
18.09 18:50	97.7412	+2.1239
18.09 17:50	96.9398	+1.8819
18.09 16:50	93.8497	-0.3582
18.09 15:50	92.05	+0.4939
18.09 14:50	92.1899	-1.0551
18.09 13:50	93.6831	+0.2551
18.09 12:50	94.867	-0.7295
18.09 11:50	95.2006	-0.0036
18.09 10:50	95.3344	-0.0484
18.09 09:50	92.8294	+0.881
18.09 08:50	91.4232	+0.1122
18.09 07:50	93.2945	-0.3947
18.09 06:50	95.2376	+0.1373
18.09 05:50	90.9738	+0.1265
18.09 04:50	91.6255	+1.034
18.09 03:50	89.2157	-1.0431
18.09 02:50	92.374	-0.0618
18.09 01:50	88.6337	-1.4508
18.09 00:50	87.5857	+0.0697
17.09 23:50	89.591	-0.2647
17.09 22:50	88.4963	-0.9309
17.09 21:50	89.2883	+0.736
17.09 20:50	91.9815	+0.1044
17.09 19:50	86.9894	+0.8984
17.09 18:50	88.2872	-0.4623
17.09 17:50	84.0127	+0.3724
17.09 16:50	83.4418	-2.8153
17.09 15:50	90.8572	+0.3014
17.09 14:50	88.9686	+1.3395
17.09 13:50	88.5458	-0.1185
17.09 12:50	91.8483	+2.0678
17.09 11:50	90.4624	-0.7108
17.09 10:50	89.9544	-0.188
17.09 09:50	88.358	+0.679
17.09 08:50	85.3671	+0.367
17.09 07:50	84.8129	+0.1813
17.09 06:50	85.1639	+0.71
17.09 05:50	84.1114	-0.5044
17.09 04:50	84.7039	+0.0762
17.09 03:50	82.3731	+1.6274
17.09 02:50	81.1677	-0.3508
17.09 01:50	79.4947	-2.3056
17.09 00:50	78.9073	+0.9259
16.09 23:50	72.9906	-0.0898
16.09 22:50	71.0092	-0.4906
16.09 21:50	72.2735	+0.3932
16.09 20:50	69.2719	+0.2583
16.09 19:50	71.2293	-0.2036
16.09 18:50	70.0209	+0.2806
16.09 17:50	69.1802	+0.2435
16.09 16:50	70.4175	+0.5726
16.09 15:50	71.4181	-0.4376
16.09 14:50	73.0731	+0.2635
16.09 13:50	70.7426	+0.4433
16.09 12:50	70.3612	+0.3561
16.09 11:50	68.3664	-0.1326
16.09 10:50	69.0696	-0.204
16.09 09:50	70.1646	-0.4077
16.09 08:50	69.7388

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 55.7675

макс: 125.56

за месяц:

77.2539

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
22.09.2026	74.6641	-5.6596
21.09.2026	80.3237	+5.4543
20.09.2026	74.8694	-18.7792
19.09.2026	93.6486	-2.2039
18.09.2026	95.8525	+8.2096
17.09.2026	87.6429	+16.2809
16.09.2026	71.362	+0.1708
15.09.2026	71.1912	-0.432
14.09.2026	71.6232	-3.8573
13.09.2026	75.4805	-2.0652
12.09.2026	77.5457	-0.2537
11.09.2026	77.7994	+3.5789
10.09.2026	74.2205	-8.7394
09.09.2026	82.9599	-0.9787
08.09.2026	83.9386	-11.5816
07.09.2026	95.5202	-9.4698
06.09.2026	104.99	-7.89
05.09.2026	112.88	-6.41
04.09.2026	119.29	-6.27
03.09.2026	125.56	+6.78
02.09.2026	118.78	+19.6359
01.09.2026	99.1441	+5.5332
31.08.2026	93.6109	-8.1791
30.08.2026	101.79	+9.8482
29.08.2026	91.9418	-1.1992
28.08.2026	93.141	-15.769
27.08.2026	108.91	+13.0482
26.08.2026	95.8618	+40.0943
23.08.2026	55.7675

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 18.6157

макс: 125.56

за квартал:

77.2539

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
22.09.2026	74.6641	-5.6596
21.09.2026	80.3237	+5.4543
20.09.2026	74.8694	-18.7792
19.09.2026	93.6486	-2.2039
18.09.2026	95.8525	+8.2096
17.09.2026	87.6429	+16.2809
16.09.2026	71.362	+0.1708
15.09.2026	71.1912	-0.432
14.09.2026	71.6232	-3.8573
13.09.2026	75.4805	-2.0652
12.09.2026	77.5457	-0.2537
11.09.2026	77.7994	+3.5789
10.09.2026	74.2205	-8.7394
09.09.2026	82.9599	-0.9787
08.09.2026	83.9386	-11.5816
07.09.2026	95.5202	-9.4698
06.09.2026	104.99	-7.89
05.09.2026	112.88	-6.41
04.09.2026	119.29	-6.27
03.09.2026	125.56	+6.78
02.09.2026	118.78	+19.6359
01.09.2026	99.1441	+5.5332
31.08.2026	93.6109	-8.1791
30.08.2026	101.79	+9.8482
29.08.2026	91.9418	-1.1992
28.08.2026	93.141	-15.769
27.08.2026	108.91	+13.0482
26.08.2026	95.8618	+40.0943
23.08.2026	55.7675	+0.8272
22.08.2026	54.9403	-5.4071
21.08.2026	60.3474	+4.3386
20.08.2026	56.0088	+10.6637
19.08.2026	45.3451	-2.3385
18.08.2026	47.6836	-0.7967
17.08.2026	48.4803	-4.8143
16.08.2026	53.2946	-2.6925
15.08.2026	55.9871	-7.7049
14.08.2026	63.692	-9.1007
13.08.2026	72.7927	+3.6093
12.08.2026	69.1834	-1.0235
11.08.2026	70.2069	+0.2568
10.08.2026	69.9501	+11.476
09.08.2026	58.4741	+10.0154
08.08.2026	48.4587	+2.1848
07.08.2026	46.2739	-8.0813
06.08.2026	54.3552	+10.5812
05.08.2026	43.774	+11.4768
04.08.2026	32.2972	+8.4319
03.08.2026	23.8653	+4.3224
02.08.2026	19.5429	+0.3589
01.08.2026	19.184	-2.0241
31.07.2026	21.2081	-0.6984
30.07.2026	21.9065	+1.29
29.07.2026	20.6165	+0.425
28.07.2026	20.1915	+1.5758
27.07.2026	18.6157	-4.407
26.07.2026	23.0227	-2.5531
25.07.2026	25.5758	+1.3949
24.07.2026	24.1809	+1.6512
23.07.2026	22.5297	-5.6715
22.07.2026	28.2012	-7.3933
21.07.2026	35.5945	+0.8195
20.07.2026	34.775	+3.7583
19.07.2026	31.0167	+4.3366
18.07.2026	26.6801	-0.3623
17.07.2026	27.0424	-15.6688
16.07.2026	42.7112	-14.2522
15.07.2026	56.9634	-23.6601
14.07.2026	80.6235	+7.9934
13.07.2026	72.6301	-13.63
12.07.2026	86.2601	-5.7166
11.07.2026	91.9767	+18.5318
10.07.2026	73.4449	+22.8993
09.07.2026	50.5456	-5.2483
08.07.2026	55.7939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот