Курсы криптовалют к Cash Cat

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Казахстанский тенге » Cash Cat

Курс Cash Cat (CASHCAT) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 20.6852 KZT, а общий объем торгов за 24 часа – 4 940 518 746 KZT. Рыночная капитализация составляет 20 685 169 162 KZT. За последние 24 часа курс Cash Cat относительно казахстанского тенге снизился на -1.22%. Изменение за неделю составило -8.88%.


	=
Калькулятор CASHCAT - KZT / Обратный расчет: курс казахстанского тенге к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно казахстанского тенге, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.5335

макс: 23.2663

за сутки:

20.6852

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 17:30	20.6852	-0.302
31.07 17:20	20.9872	-0.2928
31.07 17:10	21.28	-0.1723
31.07 17:03	21.4523	-0.0532
31.07 17:00	21.5055	-0.5683
31.07 16:50	22.0738	+0.1018
31.07 16:40	21.972	-0.1061
31.07 16:30	22.0781	+0.7446
31.07 16:20	21.3335	+0.3114
31.07 16:10	21.0221	+0.3008
31.07 16:00	20.7213	-0.2172
31.07 15:50	20.9385	+0.0564
31.07 15:40	20.8821	+0.1194
31.07 15:30	20.7627	+0.0098
31.07 15:28	20.7529	-
31.07 15:28	20.7529	+0.0098
31.07 15:10	20.7431	-0.2352
31.07 15:04	20.9783	-0.0814
31.07 15:00	21.0597	+0.0506
31.07 14:50	21.0091	-0.0354
31.07 14:40	21.0445	-0.1812
31.07 14:30	21.2257	-0.0303
31.07 14:20	21.256	+0.2571
31.07 14:10	20.9989	-0.1298
31.07 14:00	21.1287	-0.1064
31.07 13:50	21.2351	-0.4187
31.07 13:40	21.6538	-0.0864
31.07 13:30	21.7402	+0.1037
31.07 13:20	21.6365	-0.5495
31.07 13:10	22.186	-0.0316
31.07 13:03	22.2176	+0.0171
31.07 13:00	22.2005	+0.1923
31.07 12:50	22.0082	-0.1049
31.07 12:40	22.1131	+0.1519
31.07 12:30	21.9612	+0.1686
31.07 12:20	21.7926	+0.1906
31.07 12:10	21.602	-0.2311
31.07 12:00	21.8331	-0.2654
31.07 11:50	22.0985	+0.2869
31.07 11:40	21.8116	+0.0932
31.07 11:30	21.7184	+0.2943
31.07 11:20	21.4241	-0.3071
31.07 11:10	21.7312	-0.1718
31.07 11:03	21.903	+0.1739
31.07 11:00	21.7291	+0.1119
31.07 10:50	21.6172	-0.0668
31.07 10:40	21.684	-0.1805
31.07 10:30	21.8645	-0.2518
31.07 10:20	22.1163	-0.1268
31.07 10:10	22.2431	-0.0785
31.07 10:00	22.3216	-0.0294
31.07 09:50	22.351	+0.0058
31.07 09:40	22.3452	+0.0263
31.07 09:30	22.3189	-0.1015
31.07 09:20	22.4204	-0.0326
31.07 09:10	22.453	+0.0608
31.07 09:03	22.3922	+0.0043
31.07 09:00	22.3879	+0.2633
31.07 08:50	22.1246	-0.0952
31.07 08:40	22.2198	+0.0328
31.07 08:30	22.187	+0.134
31.07 08:20	22.053	+0.013
31.07 08:10	22.04	-0.1556
31.07 08:00	22.1956	-0.5055
31.07 07:50	22.7011	+0.0653
31.07 07:40	22.6358	+0.1381
31.07 07:30	22.4977	+0.0406
31.07 07:20	22.4571	-0.1497
31.07 07:10	22.6068	-0.0591
31.07 07:03	22.6659	-0.0129
31.07 07:00	22.6788	-0.01
31.07 06:50	22.6888	+0.0542
31.07 06:40	22.6346	+0.2304
31.07 06:30	22.4042	+0.1581
31.07 06:20	22.2461	+0.0257
31.07 06:10	22.2204	+0.0763
31.07 06:00	22.1441	+0.1482
31.07 05:50	21.9959	+0.0313
31.07 05:40	21.9646	-0.0411
31.07 05:30	22.0057	-0.2698
31.07 05:20	22.2755	-0.0572
31.07 05:10	22.3327	-0.0999
31.07 05:03	22.4326	+0.0174
31.07 05:00	22.4152	-0.1764
31.07 04:50	22.5916	-0.1706
31.07 04:45	22.7622	+0.0639
31.07 04:30	22.6983	-0.0261
31.07 04:20	22.7244	+0.0246
31.07 04:10	22.6998	+0.0322
31.07 04:00	22.6676	-0.4782
31.07 03:50	23.1458	+0.1227
31.07 03:40	23.0231	-0.0905
31.07 03:30	23.1136	-0.0999
31.07 03:20	23.2135	-0.0528
31.07 03:10	23.2663	+0.2293
31.07 03:03	23.037	-0.1803
31.07 03:00	23.2173	+0.1524
31.07 02:50	23.0649	+0.1507
31.07 02:40	22.9142	+0.4798
31.07 02:30	22.4344	+0.0153
31.07 02:20	22.4191	-0.1481
31.07 02:10	22.5672	-0.2717
31.07 02:00	22.8389	-0.3476
31.07 01:50	23.1865	+0.006
31.07 01:40	23.1805	+0.1794
31.07 01:30	23.0011	+0.4029
31.07 01:20	22.5982	-0.1966
31.07 01:10	22.7948	+0.7246
31.07 01:03	22.0702	+0.2113
31.07 01:00	21.8589	+0.8903
31.07 00:50	20.9686	-0.1306
31.07 00:40	21.0992	-0.0486
31.07 00:30	21.1478	-0.0976
31.07 00:20	21.2454	-0.6826
31.07 00:10	21.928	-0.1372
31.07 00:00	22.0652	-0.0562
30.07 23:50	22.1214	-0.2161
30.07 23:40	22.3375	+0.2519
30.07 23:30	22.0856	-0.143
30.07 23:20	22.2286	+0.2755
30.07 23:10	21.9531	+0.008
30.07 23:03	21.9451	-0.0494
30.07 23:00	21.9945	-0.2333
30.07 22:50	22.2278	+0.2367
30.07 22:40	21.9911	+0.0397
30.07 22:30	21.9514	-0.0123
30.07 22:20	21.9637	+0.0392
30.07 22:10	21.9245	-0.2873
30.07 22:00	22.2118	-0.0034
30.07 21:50	22.2152	-0.0612
30.07 21:40	22.2764	-0.5037
30.07 21:30	22.7801	+0.4227
30.07 21:20	22.3574	+0.3023
30.07 21:10	22.0551	-0.0642
30.07 21:03	22.1193	+0.1233
30.07 21:00	21.996	+0.368
30.07 20:50	21.628	-0.0059
30.07 20:40	21.6339	+0.3714
30.07 20:30	21.2625	+0.4862
30.07 20:20	20.7763	+0.0536
30.07 20:10	20.7227	-0.2577
30.07 20:00	20.9804	+0.0231
30.07 19:50	20.9573	+0.0452
30.07 19:40	20.9121	+0.0823
30.07 19:30	20.8298	+0.1154
30.07 19:20	20.7144	-0.0469
30.07 19:10	20.7613	+0.2278
30.07 19:03	20.5335	-0.2591
30.07 19:00	20.7926	+0.1379
30.07 18:50	20.6547	+0.0185
30.07 18:40	20.6362	-0.2399
30.07 18:30	20.8761	-0.0177
30.07 18:20	20.8938	+0.274
30.07 18:10	20.6198	-0.3201
30.07 18:00	20.9399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0301

макс: 27.051

за неделю:

20.6852

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 17:30	20.6852	-0.5683
31.07 16:50	22.0738	-0.2172
31.07 15:50	20.9385	+0.0506
31.07 14:50	21.0091	-0.1064
31.07 13:50	21.2351	+0.1923
31.07 12:50	22.0082	-0.2654
31.07 11:50	22.0985	+0.1119
31.07 10:50	21.6172	-0.0294
31.07 09:50	22.351	+0.2633
31.07 08:50	22.1246	-0.5055
31.07 07:50	22.7011	-0.01
31.07 06:50	22.6888	+0.1482
31.07 05:50	21.9959	-0.1764
31.07 04:50	22.5916	-0.4782
31.07 03:50	23.1458	+0.1524
31.07 02:50	23.0649	-0.3476
31.07 01:50	23.1865	+0.8903
31.07 00:50	20.9686	-0.0562
30.07 23:50	22.1214	-0.2333
30.07 22:50	22.2278	-0.0034
30.07 21:50	22.2152	+0.368
30.07 20:50	21.628	+0.0231
30.07 19:50	20.9573	+0.1379
30.07 18:50	20.6547	+0.0127
30.07 17:50	20.9272	-0.3033
30.07 16:50	21.4294	+0.2514
30.07 15:50	20.5127	+0.1287
30.07 14:50	20.4364	+0.342
30.07 13:50	19.9668	-0.4883
30.07 12:50	22.5474	+0.1253
30.07 11:50	22.0867	+0.4037
30.07 10:03	21.1473	-1.2598
30.07 08:40	22.3001	-0.4118
30.07 07:50	23.7561	-1.058
30.07 06:50	25.0792	+0.6974
30.07 05:50	23.1035	-1.3442
30.07 04:50	23.1491	-0.6104
30.07 02:20	22.1493	-1.1169
30.07 01:30	22.0267	+1.7638
30.07 00:50	22.3613	-0.0235
29.07 22:03	17.6295	+0.8371
29.07 20:03	16.7924	-0.2188
29.07 18:03	17.0112	-0.701
29.07 16:03	17.7122	-2.0313
29.07 14:03	19.7435	+1.3205
29.07 12:03	18.423	-1.1124
29.07 10:03	19.5354	-0.3908
29.07 08:03	19.9262	-0.6694
29.07 06:03	20.5956	-0.8764
29.07 04:03	21.472	-0.832
29.07 03:50	22.304	+0.724
29.07 02:50	24.8376	+0.117
29.07 00:03	18.1174	+0.9013
28.07 22:03	17.2161	+0.2752
28.07 20:03	16.9409	+0.4705
28.07 18:03	16.4704	-1.0415
28.07 16:03	17.5119	+0.0708
28.07 14:03	17.4411	-0.7446
28.07 12:03	18.1857	+0.125
28.07 10:03	18.0607	+0.8868
28.07 08:03	17.1739	-0.6092
28.07 06:03	17.7831	+1.2831
28.07 04:03	16.5	+0.4699
28.07 02:03	16.0301	-1.9732
28.07 00:03	18.0033	+0.8354
27.07 22:03	17.1679	-0.5753
27.07 20:03	17.7432	+0.5106
27.07 18:03	17.2326	+0.1027
27.07 16:03	17.1299	-1.0016
27.07 14:03	18.1315	-1.6936
27.07 12:03	19.8251	+0.0661
27.07 10:03	19.759	-0.8859
27.07 08:03	20.6449	-0.0132
27.07 06:03	20.6581	-0.3343
27.07 04:03	20.9924	-0.3849
27.07 02:03	21.3773	+1.3975
27.07 00:03	19.9798	-1.6882
26.07 22:03	21.668	-0.5449
26.07 21:50	22.8747	-0.0444
26.07 20:50	22.8739	+0.0266
26.07 19:50	23.4104	+0.1138
26.07 18:50	23.5026	+0.0102
26.07 17:50	23.9354	-0.029
26.07 16:50	23.0535	+0.0298
26.07 15:50	22.1721	-0.3211
26.07 14:40	22.3309	-0.2421
26.07 13:50	23.0377	+0.0986
26.07 12:50	22.3372	-0.2061
26.07 11:40	21.9957	+0.5312
26.07 10:03	21.4661	-0.0572
26.07 08:30	21.5233	+0.1847
26.07 07:50	23.1653	-0.2717
26.07 06:50	23.4327	+0.1421
26.07 05:50	24.3082	-0.1268
26.07 04:50	24.1206	-0.3384
26.07 03:50	24.7457	-0.0671
26.07 02:50	24.9462	+0.0458
26.07 01:50	25.096	-0.0954
26.07 00:50	25.2345	+0.1265
25.07 23:50	24.8836	-0.1513
25.07 22:50	25.6412	-0.0181
25.07 21:50	26.1451	+0.0086
25.07 20:50	26.5088	+0.1731
25.07 19:50	26.4974	+0.2339
25.07 18:50	26.112	-0.0929
25.07 17:50	25.3112	-0.1547
25.07 16:50	25.4548	-0.0718
25.07 15:50	25.0828	+0.1465
25.07 14:50	25.4895	+0.179
25.07 13:50	24.8388	-0.1203
25.07 12:50	24.9083	-0.1777
25.07 11:50	25.5283	-0.3373
25.07 10:50	26.3196	-0.3956
25.07 09:50	26.5463	+0.1658
25.07 08:50	27.051	-0.0187
25.07 07:50	26.781	-0.031
25.07 06:50	26.387	+0.9401
25.07 05:50	25.1742	+0.5579
25.07 04:50	24.2606	+0.4958
25.07 03:50	23.16	-0.397
25.07 02:50	23.7833	-0.0007
25.07 01:50	24.1449	+0.0117
25.07 00:50	23.6208	-0.3454
24.07 23:50	24.6303	+0.1112
24.07 22:50	23.7623	+0.0791
24.07 21:50	23.0047	+0.1361
24.07 20:50	22.7542	-0.1189
24.07 19:50	22.7544	+0.0732
24.07 18:50	23.0229	+0.1613
24.07 17:50	22.7005

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 16.0301

макс: 91.9767

за месяц:

20.6852

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	21.9065	+1.29
29.07.2026	20.6165	+0.425
28.07.2026	20.1915	+1.5758
27.07.2026	18.6157	-4.407
26.07.2026	23.0227	-2.5531
25.07.2026	25.5758	+1.3949
24.07.2026	24.1809	+1.6512
23.07.2026	22.5297	-5.6715
22.07.2026	28.2012	-7.3933
21.07.2026	35.5945	+0.8195
20.07.2026	34.775	+3.7583
19.07.2026	31.0167	+4.3366
18.07.2026	26.6801	-0.3623
17.07.2026	27.0424	-15.6688
16.07.2026	42.7112	-14.2522
15.07.2026	56.9634	-23.6601
14.07.2026	80.6235	+7.9934
13.07.2026	72.6301	-13.63
12.07.2026	86.2601	-5.7166
11.07.2026	91.9767	+18.5318
10.07.2026	73.4449	+22.8993
09.07.2026	50.5456	-5.2483
08.07.2026	55.7939

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 16.0301

макс: 91.9767

за квартал:

20.6852

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	21.9065	+1.29
29.07.2026	20.6165	+0.425
28.07.2026	20.1915	+1.5758
27.07.2026	18.6157	-4.407
26.07.2026	23.0227	-2.5531
25.07.2026	25.5758	+1.3949
24.07.2026	24.1809	+1.6512
23.07.2026	22.5297	-5.6715
22.07.2026	28.2012	-7.3933
21.07.2026	35.5945	+0.8195
20.07.2026	34.775	+3.7583
19.07.2026	31.0167	+4.3366
18.07.2026	26.6801	-0.3623
17.07.2026	27.0424	-15.6688
16.07.2026	42.7112	-14.2522
15.07.2026	56.9634	-23.6601
14.07.2026	80.6235	+7.9934
13.07.2026	72.6301	-13.63
12.07.2026	86.2601	-5.7166
11.07.2026	91.9767	+18.5318
10.07.2026	73.4449	+22.8993
09.07.2026	50.5456	-5.2483
08.07.2026	55.7939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот