Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Cash Cat

    Курс Uniswap (UNI) к Cash Cat (CASHCAT)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - CASHCAT / Обратный расчет: курс Cash Cat к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cash cat, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.7624
      макс: 61.7833
      за сутки:
      60.8455  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5060.8455-0.1224
      23.09 08:4060.9679-0.1998
      23.09 08:3061.1677+0.356
      23.09 08:2060.8117+0.5982
      23.09 08:1060.2135+0.0666
      23.09 08:0060.1469-0.2504
      23.09 07:5060.3973+0.1959
      23.09 07:4060.2014+0.4786
      23.09 07:3059.7228+0.4084
      23.09 07:2059.3144+0.1447
      23.09 07:1059.1697-1.1651
      23.09 07:0360.3348-0.3901
      23.09 07:0060.7249+0.3078
      23.09 06:5060.4171-0.3594
      23.09 06:4060.7765+0.8366
      23.09 06:3059.9399-0.1139
      23.09 06:2060.0538-0.2507
      23.09 06:1060.3045+0.699
      23.09 06:0059.6055-1.111
      23.09 05:5060.7165-0.4051
      23.09 05:4061.1216+0.8951
      23.09 05:3060.2265-0.2861
      23.09 05:2060.5126-0.5711
      23.09 05:1061.0837-0.6996
      23.09 05:0361.7833+0.1906
      23.09 05:0061.5927+1.4457
      23.09 04:5060.147+1.8118
      23.09 04:4058.3352-0.2925
      23.09 04:3058.6277-0.5831
      23.09 04:2059.2108+1.295
      23.09 04:1057.9158-1.0109
      23.09 04:0058.9267+0.7665
      23.09 03:5058.1602+0.3132
      23.09 03:4057.847-0.1562
      23.09 03:3058.0032+0.5545
      23.09 03:2057.4487-0.0162
      23.09 03:1057.4649+0.571
      23.09 03:0356.8939-0.2385
      23.09 03:0057.1324+0.3696
      23.09 02:5056.7628+0.6037
      23.09 02:4056.1591-0.1205
      23.09 02:3056.2796-0.2092
      23.09 02:2056.4888-0.1588
      23.09 02:1056.6476-1.1871
      23.09 02:0057.8347+1.8891
      23.09 01:5055.9456-0.3378
      23.09 01:4056.2834-0.4379
      23.09 01:3056.7213+0.3175
      23.09 01:2056.4038+0.3167
      23.09 01:1056.0871-0.5537
      23.09 01:0356.6408-0.165
      23.09 01:0056.8058-0.6829
      23.09 00:5057.4887+0.1997
      23.09 00:4057.289+0.2397
      23.09 00:3057.0493+0.1233
      23.09 00:2056.926+0.2425
      23.09 00:1056.6835-0.4522
      23.09 00:0057.1357+0.7289
      22.09 23:5056.4068-0.2009
      22.09 23:4056.6077+0.5299
      22.09 23:3056.0778+0.8405
      22.09 23:2055.2373-0.3769
      22.09 23:1055.6142+0.2811
      22.09 23:0355.3331+0.043
      22.09 23:0055.2901+0.0539
      22.09 22:5055.2362-0.1392
      22.09 22:4055.3754-0.5633
      22.09 22:3055.9387-0.2359
      22.09 22:2056.1746+0.1029
      22.09 22:1056.0717+0.8638
      22.09 22:0055.2079-0.1041
      22.09 21:5055.312+0.1734
      22.09 21:4055.1386+0.2667
      22.09 21:3054.8719-0.0134
      22.09 21:2054.8853+1.0917
      22.09 21:1053.7936+0.1643
      22.09 21:0353.6293-0.1821
      22.09 21:0053.8114+0.0756
      22.09 20:5053.7358-0.2517
      22.09 20:4053.9875-0.2172
      22.09 20:3054.2047+0.575
      22.09 20:2053.6297-0.9664
      22.09 20:1054.5961-0.1275
      22.09 20:0054.7236-0.2331
      22.09 19:5054.9567-0.4769
      22.09 19:4055.4336+0.1546
      22.09 19:3055.279-0.1467
      22.09 19:2055.4257+0.4519
      22.09 19:1054.9738-0.018
      22.09 19:0354.9918+0.0482
      22.09 19:0054.9436-0.0308
      22.09 18:5054.9744-0.6145
      22.09 18:4055.5889+0.021
      22.09 18:3055.5679+0.126
      22.09 18:2055.4419+0.7313
      22.09 18:1054.7106+0.2665
      22.09 18:0054.4441-0.0369
      22.09 17:5054.481+0.6795
      22.09 17:4053.8015+0.188
      22.09 17:3053.6135+0.3642
      22.09 17:2053.2493+0.1023
      22.09 17:1053.147-0.3098
      22.09 17:0353.4568-0.3767
      22.09 17:0053.8335-0.429
      22.09 16:5054.2625-0.2298
      22.09 16:4054.4923-0.0746
      22.09 16:3054.5669+0.3176
      22.09 16:2054.2493-0.8529
      22.09 16:1055.1022-0.7296
      22.09 16:0055.8318+2.0216
      22.09 15:5053.8102+0.9272
      22.09 15:4052.883+1.4089
      22.09 15:3051.4741+0.2327
      22.09 15:2051.2414+0.1245
      22.09 15:1051.1169+0.3108
      22.09 15:0350.8061+0.0437
      22.09 15:0050.7624-0.4499
      22.09 14:5051.2123-0.1927
      22.09 14:4051.405-0.0514
      22.09 14:3051.4564-0.8333
      22.09 14:2052.2897+0.1332
      22.09 14:1052.1565+0.0232
      22.09 14:0052.1333-0.2696
      22.09 13:5052.4029+0.0811
      22.09 13:4052.3218-0.3394
      22.09 13:3052.6612+0.4263
      22.09 13:2052.2349-0.0892
      22.09 13:1052.3241+0.2913
      22.09 13:0352.0328-0.1076
      22.09 13:0052.1404+0.0638
      22.09 12:5052.0766-0.0959
      22.09 12:4052.1725-0.0241
      22.09 12:3052.1966+0.1894
      22.09 12:2052.0072-0.3514
      22.09 12:1052.3586+0.5264
      22.09 12:0051.8322-0.6003
      22.09 11:5052.4325-0.0819
      22.09 11:4052.5144-0.4286
      22.09 11:3052.943-0.004
      22.09 11:2052.947-0.4264
      22.09 11:1053.3734-0.1342
      22.09 11:0353.5076+0.1698
      22.09 11:0053.3378+0.0659
      22.09 10:5053.2719+0.1987
      22.09 10:4053.0732-0.3563
      22.09 10:3053.4295-0.1298
      22.09 10:2053.5593-0.3484
      22.09 10:1053.9077+0.2047
      22.09 10:0053.703-0.4996
      22.09 09:5054.2026-0.2346
      22.09 09:4054.4372+0.2483
      22.09 09:3054.1889-0.3441
      22.09 09:2054.533-0.7141
      22.09 09:1055.2471-0.0155
      22.09 09:0355.2626-0.0605
      22.09 09:0055.3231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.3821
      макс: 61.7833
      за неделю:
      60.8455  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5060.8455-0.2504
      23.09 07:5060.3973+0.3078
      23.09 06:5060.4171-1.111
      23.09 05:5060.7165+1.4457
      23.09 04:5060.147+0.7665
      23.09 03:5058.1602+0.3696
      23.09 02:5056.7628+1.8891
      23.09 01:5055.9456-0.6829
      23.09 00:5057.4887+0.7289
      22.09 23:5056.4068+0.0539
      22.09 22:5055.2362-0.1041
      22.09 21:5055.312+0.0756
      22.09 20:5053.7358-0.2331
      22.09 19:5054.9567-0.0308
      22.09 18:5054.9744-0.0369
      22.09 17:5054.481-0.429
      22.09 16:5054.2625+2.0216
      22.09 15:5053.8102-0.4499
      22.09 14:5051.2123-0.2696
      22.09 13:5052.4029+0.0638
      22.09 12:5052.0766-0.6003
      22.09 11:5052.4325+0.0659
      22.09 10:5053.2719-0.4996
      22.09 09:5054.2026-0.8428
      22.09 08:5056.1659+0.9147
      22.09 07:5055.5678-0.1764
      22.09 06:5057.0879+1.2397
      22.09 05:5055.7751+1.0447
      22.09 04:5054.4908+0.0559
      22.09 03:5054.0887+1.4802
      22.09 02:5051.8607-0.1714
      22.09 01:5051.5677-0.2753
      22.09 00:5051.7958-0.3706
      21.09 23:5049.4075-0.006
      21.09 22:5049.966+0.663
      21.09 21:5048.494+0.3918
      21.09 20:5048.7506+0.1993
      21.09 19:5047.2492+0.5007
      21.09 18:5047.1625-0.6248
      21.09 17:5046.4345-0.6553
      21.09 16:5048.6318+0.3931
      21.09 15:5047.0321-0.3214
      21.09 14:5048.4554+0.771
      21.09 13:5047.9237-0.1112
      21.09 12:5048.4732+0.2074
      21.09 11:5048.6482-0.584
      21.09 10:5051.2202+0.1104
      21.09 09:5050.3186+0.3056
      21.09 08:5049.5153-0.1822
      21.09 07:5050.7877+0.9579
      21.09 06:5049.7988+0.0458
      21.09 05:5050.7286+1.7377
      21.09 04:5049.1509-0.3448
      21.09 03:5048.7736+0.0043
      21.09 02:5049.6986-0.0346
      21.09 01:5049.0204-0.0425
      21.09 00:5051.2123+0.2933
      20.09 23:5050.5606+0.3341
      20.09 22:5051.4205+0.0878
      20.09 21:5053.1056+1.4901
      20.09 20:5051.7605+0.7921
      20.09 19:5050.0304-0.0377
      20.09 18:5051.0765-0.069
      20.09 17:5051.7658+0.3948
      20.09 16:5054.2263-0.7506
      20.09 15:5054.4308-0.5484
      20.09 14:5057.7604+0.0522
      20.09 13:5058.3619+0.2885
      20.09 12:5056.8158+0.1758
      20.09 11:5056.6334+2.6927
      20.09 10:5052.6553+0.2986
      20.09 09:5051.6959+0.3397
      20.09 08:5050.9863+0.4811
      20.09 07:5049.5123+0.434
      20.09 06:5050.1149-0.1006
      20.09 05:5049.2+0.0477
      20.09 04:5049.4513+0.0787
      20.09 03:5047.6901+0.2403
      20.09 02:5046.7384-0.3506
      20.09 01:5046.9346-0.4142
      20.09 00:5045.7301+0.6933
      19.09 23:5045.8258-0.0322
      19.09 22:5045.6174+0.587
      19.09 21:5044.0017-0.1907
      19.09 20:5043.6836-0.0515
      19.09 19:5043.2773+0.1649
      19.09 18:5042.7267-0.2816
      19.09 17:5042.8875+0.1326
      19.09 16:5042.1214-0.2713
      19.09 15:5042.2862+0.0985
      19.09 14:5042.3316-0.1714
      19.09 13:5042.9198-0.4487
      19.09 12:5042.9699-0.0672
      19.09 11:5042.2223-0.1302
      19.09 10:5041.6401-0.4128
      19.09 09:5042.233-0.1509
      19.09 08:5040.8855+0.2896
      19.09 07:5040.6282-0.1895
      19.09 06:5040.492+0.4074
      19.09 05:5039.8753+0.0986
      19.09 04:5039.6456-0.4969
      19.09 03:5039.5156+0.3303
      19.09 02:5038.9489+0.1462
      19.09 01:5038.0317+0.5377
      19.09 00:5038.9376+0.0263
      18.09 23:5039.5431+0.0537
      18.09 22:5039.1936-0.0645
      18.09 21:5040.4554+0.4597
      18.09 20:5040.3526+0.7258
      18.09 19:5040.7632-0.2872
      18.09 18:5040.0966-0.6455
      18.09 17:5040.0466-1.4528
      18.09 16:5041.7014-0.0093
      18.09 15:5042.0136-0.3317
      18.09 14:5042.6161+0.0641
      18.09 13:5043.2898-0.0823
      18.09 12:5042.7116-0.092
      18.09 11:5041.9008+0.3336
      18.09 10:5040.6294+0.0832
      18.09 09:5041.2793-0.5993
      18.09 08:5041.6242-0.4082
      18.09 07:5040.9962-0.9267
      18.09 06:5041.2881-0.0252
      18.09 05:5038.7736+0.4021
      18.09 04:5038.0198-0.219
      18.09 03:5038.4197+0.6362
      18.09 02:5037.433-0.1041
      18.09 01:5038.4099+0.3908
      18.09 00:5039.4411-0.2919
      17.09 23:5038.056+0.2273
      17.09 22:5038.3922+0.0062
      17.09 21:5038.0994-0.1815
      17.09 20:5037.017+0.8931
      17.09 19:5038.022-0.8589
      17.09 18:5036.2659-0.4321
      17.09 17:5038.8214+0.6048
      17.09 16:5037.5526+1.2606
      17.09 15:5033.5211+0.0437
      17.09 14:5034.0753-0.4006
      17.09 13:5034.2865+0.0322
      17.09 12:5033.3821-0.7631
      17.09 11:5034.5837+0.1267
      17.09 10:5033.8215+0.0704
      17.09 09:5034.0987-0.3953
      17.09 08:5035.4049+0.0103
      17.09 07:5035.7872-0.159
      17.09 06:5035.6432-0.2934
      17.09 05:5035.628-0.1678
      17.09 04:5036.2445-0.0613
      17.09 03:5036.4105-0.6851
      17.09 02:5037.2524+0.0661
      17.09 01:5036.3606+1.3235
      17.09 00:5036.555-0.3559
      16.09 23:5039.7329+0.0205
      16.09 22:5040.1856-0.2808
      16.09 21:5039.476+0.0166
      16.09 20:5039.5424-0.0605
      16.09 19:5038.8648+0.0389
      16.09 18:5039.7788-0.0135
      16.09 17:5038.9949-0.3987
      16.09 16:5039.9678-0.2649
      16.09 15:5039.2625+0.0789
      16.09 14:5039.0927-0.069
      16.09 13:5039.8331+0.0585
      16.09 12:5040.1494+0.0736
      16.09 11:5040.7527+0.0714
      16.09 10:5040.54+0.0276
      16.09 09:5040.1826+0.0255
      16.09 08:5041.1737
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.1042
      макс: 61.7833
      за месяц:
      60.8455  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202654.6553+5.3904
      21.09.202649.2649-2.864
      20.09.202652.1289+9.5725
      19.09.202642.5564+2.1227
      18.09.202640.4337+4.2447
      17.09.202636.189-3.4908
      16.09.202639.6798-1.6049
      15.09.202641.2847+1.0457
      14.09.202640.239+2.6477
      13.09.202637.5913+1.0402
      12.09.202636.5511+1.224
      11.09.202635.3271-1.2103
      10.09.202636.5374+0.0793
      09.09.202636.4581-1.0423
      08.09.202637.5004+4.2176
      07.09.202633.2828+2.441
      06.09.202630.8418+4.6533
      05.09.202626.1885+2.2699
      04.09.202623.9186+1.9926
      03.09.202621.926-0.8952
      02.09.202622.8212-3.1959
      01.09.202626.0171+0.6462
      31.08.202625.3709+2.3279
      30.08.202623.043+0.4221
      29.08.202622.6209-0.0819
      28.08.202622.7028+3.5986
      27.08.202619.1042-1.4203
      26.08.202620.5245-1.5779
      25.08.202622.1024-13.7968
      23.08.202635.8992
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 18.7361
      макс: 101.98
      за квартал:
      60.8455  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202654.6553+5.3904
      21.09.202649.2649-2.864
      20.09.202652.1289+9.5725
      19.09.202642.5564+2.1227
      18.09.202640.4337+4.2447
      17.09.202636.189-3.4908
      16.09.202639.6798-1.6049
      15.09.202641.2847+1.0457
      14.09.202640.239+2.6477
      13.09.202637.5913+1.0402
      12.09.202636.5511+1.224
      11.09.202635.3271-1.2103
      10.09.202636.5374+0.0793
      09.09.202636.4581-1.0423
      08.09.202637.5004+4.2176
      07.09.202633.2828+2.441
      06.09.202630.8418+4.6533
      05.09.202626.1885+2.2699
      04.09.202623.9186+1.9926
      03.09.202621.926-0.8952
      02.09.202622.8212-3.1959
      01.09.202626.0171+0.6462
      31.08.202625.3709+2.3279
      30.08.202623.043+0.4221
      29.08.202622.6209-0.0819
      28.08.202622.7028+3.5986
      27.08.202619.1042-1.4203
      26.08.202620.5245-1.5779
      25.08.202622.1024-13.7968
      23.08.202635.8992+0.4888
      22.08.202635.4104+5.5307
      21.08.202629.8797-0.1658
      20.08.202630.0455-4.7454
      19.08.202634.7909+3.0752
      18.08.202631.7157+0.4745
      17.08.202631.2412+2.7541
      16.08.202628.4871+1.5345
      15.08.202626.9526+2.669
      14.08.202624.2836+1.7408
      13.08.202622.5428-1.6734
      12.08.202624.2162-1.4113
      11.08.202625.6275-1.0395
      10.08.202626.667-5.4027
      09.08.202632.0697-6.5342
      08.08.202638.6039-2.0344
      07.08.202640.6383+5.791
      06.08.202634.8473-8.0193
      05.08.202642.8666-13.6135
      04.08.202656.4801-23.6659
      03.08.202680.146-21.304
      02.08.2026101.45-0.53
      01.08.2026101.98+4.4416
      31.07.202697.5384+6.7722
      30.07.202690.7662+0.085
      29.07.202690.6812+0.5925
      28.07.202690.0887-7.9853
      27.07.202698.074+20.1359
      26.07.202677.9381+9.6858
      25.07.202668.2523-6.5089
      24.07.202674.7612-4.1071
      23.07.202678.8683+16.5755
      22.07.202662.2928+13.7139
      21.07.202648.5789+0.9321
      20.07.202647.6468-5.8604
      19.07.202653.5072-8.8536
      18.07.202662.3608+0.7618
      17.07.202661.599+21.237
      16.07.202640.362+10.3566
      15.07.202630.0054+8.8008
      14.07.202621.2046-1.8254
      13.07.202623.03+2.9473
      12.07.202620.0827+1.3466
      11.07.202618.7361-4.1058
      10.07.202622.8419-8.1275
      09.07.202630.9694+3.4446
      08.07.202627.5248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.