Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Cash Cat » Stellar

    Курс Cash Cat (CASHCAT) к Stellar (XLM)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор CASHCAT - XLM / Обратный расчет: курс Stellar к Cash Cat
    0
    10010

    Графики

    Динамика изменения курса cash cat относительно stellar, за 1 CASHCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56807
      макс: 0.61516
      за сутки:
        0.57571

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      29.10 10:300.57571+0.00764
      29.10 10:200.56807-0.00022
      29.10 10:100.56829-0.00116
      29.10 10:000.56945-0.0013
      29.10 09:500.57075-0.00124
      29.10 09:400.57199-0.00071
      29.10 09:300.5727-0.00117
      29.10 09:200.57387+0.00034
      29.10 09:100.57353-0.00069
      29.10 09:030.57422-2.0E-5
      29.10 09:000.57424-0.0019
      29.10 08:500.57614-0.00246
      29.10 08:400.5786+0.00034
      29.10 08:300.57826-0.00467
      29.10 08:200.58293+0.00521
      29.10 08:100.57772+0.0062
      29.10 08:000.57152+0.00103
      29.10 07:500.57049-0.00139
      29.10 07:400.57188-0.00011
      29.10 07:300.57199+8.0E-5
      29.10 07:200.57191-0.00166
      29.10 07:100.57357-0.00067
      29.10 07:030.57424-0.00097
      29.10 07:000.57521+0.00161
      29.10 06:500.5736+0.00025
      29.10 06:400.57335-0.00076
      29.10 06:300.57411-0.0011
      29.10 06:200.57521-0.00294
      29.10 06:100.57815+0.00039
      29.10 06:000.57776+0.00492
      29.10 05:500.57284+0.0023
      29.10 05:400.57054-0.00577
      29.10 05:300.57631-0.00536
      29.10 05:200.58167-0.00394
      29.10 05:100.58561+4.0E-5
      29.10 05:030.58557+0.00164
      29.10 05:000.58393+0.00095
      29.10 04:500.58298-0.00692
      29.10 04:400.5899-0.00653
      29.10 04:300.59643-0.00118
      29.10 04:200.59761-0.00047
      29.10 04:100.59808-0.00204
      29.10 04:000.60012-0.00382
      29.10 03:500.60394+0.01161
      29.10 03:400.59233-0.0014
      29.10 03:300.59373-0.00358
      29.10 03:200.59731-
      29.10 03:100.59731+0.00092
      29.10 03:030.59639-0.00043
      29.10 03:000.59682+0.00062
      29.10 02:500.5962-0.00199
      29.10 02:400.59819-0.00129
      29.10 02:300.59948-0.00053
      29.10 02:200.60001+0.00036
      29.10 02:100.59965-0.00067
      29.10 02:000.60032-0.00215
      29.10 01:500.60247+0.00144
      29.10 01:400.60103-0.00086
      29.10 01:300.60189-0.00065
      29.10 01:200.60254-0.00015
      29.10 01:100.60269-0.00212
      29.10 01:030.60481-0.00079
      29.10 01:000.6056-0.00017
      29.10 00:500.60577+0.00516
      29.10 00:400.60061-0.00306
      29.10 00:300.60367-0.00143
      29.10 00:200.6051-0.00136
      29.10 00:100.60646+0.00087
      29.10 00:000.60559+0.0014
      28.10 23:500.60419-0.00398
      28.10 23:400.60817-0.0008
      28.10 23:300.60897-0.00137
      28.10 23:200.61034-0.00378
      28.10 23:100.61412-0.00056
      28.10 23:030.61468-0.00048
      28.10 23:000.61516+0.00788
      28.10 22:500.60728+0.00816
      28.10 22:400.59912+0.00721
      28.10 22:300.59191+0.00055
      28.10 22:200.59136+2.0E-5
      28.10 22:100.59134+0.00884
      28.10 22:000.5825-0.00067
      28.10 21:500.58317+0.00468
      28.10 21:400.57849+0.00499
      28.10 21:300.5735-0.00043
      28.10 21:200.57393-0.00485
      28.10 21:100.57878+0.00028
      28.10 21:030.5785-0.00128
      28.10 21:000.57978+0.00637
      28.10 20:500.57341+0.00059
      28.10 20:400.57282+0.00066
      28.10 20:300.57216+0.00107
      28.10 20:200.57109+0.00022
      28.10 20:100.57087-0.00278
      28.10 20:000.57365+0.00273
      28.10 19:500.57092-0.00188
      28.10 19:400.5728-0.00032
      28.10 19:300.57312-0.002
      28.10 19:200.57512-0.00117
      28.10 19:100.57629-0.00079
      28.10 19:030.57708+8.0E-5
      28.10 19:000.577+0.00094
      28.10 18:500.57606+0.0002
      28.10 18:400.57586-0.00059
      28.10 18:300.57645-0.00205
      28.10 18:200.5785-0.00082
      28.10 18:100.57932-0.00289
      28.10 18:000.58221+0.00124
      28.10 17:500.58097+3.0E-5
      28.10 17:400.58094+0.00059
      28.10 17:300.58035-0.00122
      28.10 17:200.58157-0.00017
      28.10 17:100.58174+0.00068
      28.10 17:030.58106+0.00164
      28.10 17:000.57942+0.00162
      28.10 16:500.5778-0.00365
      28.10 16:400.58145-0.0006
      28.10 16:300.58205+1.0E-5
      28.10 16:200.58204+0.00078
      28.10 16:100.58126-0.00076
      28.10 16:000.58202-0.00505
      28.10 15:500.58707-0.00196
      28.10 15:400.58903+0.00091
      28.10 15:300.58812+0.00094
      28.10 15:200.58718-0.00094
      28.10 15:100.58812-0.00257
      28.10 15:030.59069-5.0E-5
      28.10 15:000.59074+4.0E-5
      28.10 14:500.5907-0.00077
      28.10 14:400.59147+0.00021
      28.10 14:300.59126-0.00114
      28.10 14:200.5924+0.00012
      28.10 14:100.59228-0.00085
      28.10 14:000.59313-0.00188
      28.10 13:500.59501-0.0001
      28.10 13:400.59511-0.00024
      28.10 13:300.59535-0.00156
      28.10 13:200.59691-0.00163
      28.10 13:100.59854-0.00125
      28.10 13:030.59979+0.00116
      28.10 13:000.59863+0.00331
      28.10 12:500.59532-0.00169
      28.10 12:400.59701-0.00247
      28.10 12:300.59948+0.00123
      28.10 12:200.59825+0.00085
      28.10 12:100.5974-0.00163
      28.10 12:000.59903-0.00025
      28.10 11:500.59928-0.00254
      28.10 11:400.60182-0.00096
      28.10 11:300.60278+5.0E-5
      28.10 11:200.60273+0.00067
      28.10 11:100.60206+0.00303
      28.10 11:030.59903-0.00024
      28.10 11:000.59927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5351
      макс: 0.61516
      за неделю:
      0.57571  

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      29.10 10:300.57571-0.0013
      29.10 09:500.57075-0.0019
      29.10 08:500.57614+0.00103
      29.10 07:500.57049+0.00161
      29.10 06:500.5736+0.00492
      29.10 05:500.57284+0.00095
      29.10 04:500.58298-0.00382
      29.10 03:500.60394+0.00062
      29.10 02:500.5962-0.00215
      29.10 01:500.60247-0.00017
      29.10 00:500.60577+0.0014
      28.10 23:500.60419+0.00788
      28.10 22:500.60728-0.00067
      28.10 21:500.58317+0.00637
      28.10 20:500.57341+0.00273
      28.10 19:500.57092+0.00094
      28.10 18:500.57606+0.00124
      28.10 17:500.58097+0.00162
      28.10 16:500.5778-0.00505
      28.10 15:500.58707+4.0E-5
      28.10 14:500.5907-0.00188
      28.10 13:500.59501+0.00331
      28.10 12:500.59532-0.00025
      28.10 11:500.59928-0.00189
      28.10 10:500.60116-0.00295
      28.10 09:500.60964-0.00325
      28.10 08:500.61158+0.00124
      28.10 07:500.60722+0.00849
      28.10 06:500.59047+0.0027
      28.10 05:500.59604+0.00041
      28.10 04:500.59809+5.0E-5
      28.10 03:500.60191+0.01422
      28.10 02:500.59921+0.00115
      28.10 01:500.57063-0.00223
      28.10 00:500.56767-0.00057
      27.10 23:500.56322-0.00234
      27.10 22:500.58405+0.00146
      27.10 21:500.58165-0.00087
      27.10 20:500.58584+0.00599
      27.10 19:500.58478+0.00378
      27.10 18:500.57672+0.00592
      27.10 17:500.57693-0.00059
      27.10 16:500.58104-0.00214
      27.10 15:500.58358+0.0002
      27.10 14:500.5869-0.00802
      27.10 13:500.58832-0.00233
      27.10 12:500.57055-0.00077
      27.10 11:500.57974+0.00287
      27.10 10:500.54468-0.0007
      27.10 09:500.54231+0.00199
      27.10 08:500.54301-0.00039
      27.10 07:500.54173-0.00109
      27.10 06:500.54195+0.00062
      27.10 05:500.54713-6.0E-5
      27.10 04:500.54938-0.0017
      27.10 03:500.55266+8.0E-5
      27.10 02:500.54598+0.00021
      27.10 01:500.54121+0.0041
      27.10 00:500.53739+0.003
      26.10 23:500.53526-0.00344
      26.10 22:500.54558+0.00064
      26.10 21:500.54935-0.00058
      26.10 20:500.55018+0.00048
      26.10 19:500.54014-0.00029
      26.10 18:500.55578+0.00665
      26.10 17:500.54577-0.00273
      26.10 16:500.53726+0.00031
      26.10 15:500.54478+0.00092
      26.10 14:500.54949+0.00014
      26.10 13:500.54903+0.00065
      26.10 12:500.54884+0.00045
      26.10 11:500.54945+0.00121
      26.10 10:500.54185+0.00069
      26.10 09:500.54717-0.00172
      26.10 08:500.55478+0.00239
      26.10 07:500.55049-0.00072
      26.10 06:500.55116+0.00081
      26.10 05:500.55027+0.00302
      26.10 04:500.55412-7.0E-5
      26.10 03:500.5599-0.00029
      26.10 02:500.56048-0.00013
      26.10 01:500.567-0.00042
      26.10 00:500.56465-0.00211
      25.10 23:500.5646+0.00059
      25.10 22:500.57139-0.00366
      25.10 21:500.57271+0.00097
      25.10 20:500.55684+0.00284
      25.10 19:500.55045+0.00052
      25.10 18:500.55303+0.00106
      25.10 17:500.54777+2.0E-5
      25.10 16:500.54837-0.00209
      25.10 15:500.55307+0.00184
      25.10 14:500.54587-0.00125
      25.10 13:500.54471+0.00135
      25.10 12:500.54654-0.00022
      25.10 11:500.54282+0.00063
      25.10 10:500.546+0.00099
      25.10 09:500.54391-0.00181
      25.10 08:500.54696-0.00016
      25.10 07:500.54748+0.00024
      25.10 06:500.54747-0.00043
      25.10 05:500.5478-0.002
      25.10 04:500.55081-0.0008
      25.10 03:500.55345-0.00186
      25.10 02:500.5558+0.00088
      25.10 01:500.55067+0.00049
      25.10 00:500.55084+0.00048
      24.10 23:500.55582-0.00214
      24.10 22:500.55768+0.00097
      24.10 21:500.55597+0.00428
      24.10 20:500.54605+0.00675
      24.10 19:500.53986+0.00447
      24.10 18:500.5351+0.00444
      24.10 17:500.5354+0.00179
      24.10 16:500.54276-0.00065
      24.10 15:500.54623+0.0002
      24.10 14:500.54959+0.00038
      24.10 13:500.55185-0.00031
      24.10 12:500.55245+0.00413
      24.10 11:500.5514-0.00272
      24.10 10:500.54917+0.00059
      24.10 09:500.55777+0.00364
      24.10 08:500.55276-0.00082
      24.10 07:500.56101-0.00024
      24.10 06:500.55683+0.00025
      24.10 05:500.55818-0.00686
      24.10 04:500.56057+0.00504
      24.10 03:500.55914+0.00076
      24.10 02:500.57302-0.0162
      24.10 01:500.58323-0.0012
      24.10 00:500.59216+0.00196
      23.10 23:500.58473+0.00011
      23.10 22:500.58382+0.00124
      23.10 21:500.58489+0.00029
      23.10 20:500.58593+0.00061
      23.10 19:500.59051+0.00171
      23.10 18:500.59075+0.00088
      23.10 17:500.59408-0.00255
      23.10 16:500.60498+0.00111
      23.10 15:500.59122+0.00126
      23.10 14:500.59072+0.00358
      23.10 13:500.58544+0.00137
      23.10 12:500.5853+0.00225
      23.10 11:500.58899-0.00384
      23.10 10:500.58891+0.00318
      23.10 09:500.58867+0.0011
      23.10 08:500.58202-0.00095
      23.10 07:500.58172-1.0E-5
      23.10 06:500.58682-0.00214
      23.10 05:500.58667-0.00083
      23.10 04:500.58279+0.00107
      23.10 03:500.57723+0.00087
      23.10 02:500.57858-0.00101
      23.10 01:500.5804-0.00031
      23.10 00:500.5835+0.00129
      22.10 23:500.58111+0.00198
      22.10 22:500.57948-0.00192
      22.10 21:500.5873-0.00266
      22.10 20:500.58721+0.00211
      22.10 19:500.57793-0.00149
      22.10 18:500.58707-0.00183
      22.10 17:500.58894+0.00154
      22.10 16:500.58837+0.00031
      22.10 15:500.58923-0.0022
      22.10 14:500.58943-0.00179
      22.10 13:500.59052+0.00087
      22.10 12:500.58285-0.00082
      22.10 11:500.58639+0.00159
      22.10 10:500.58439
    • * на графике представлен средесуточный курс cash cat в течение последних 30 дней.
      мин: 0.5351
      макс: 0.83257
      за месяц:
        0.57571
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      28.10.20260.59473+0.02733
      27.10.20260.5674+0.01967
      26.10.20260.54773-0.00504
      25.10.20260.55277+0.0007
      24.10.20260.55207-0.03419
      23.10.20260.58626-0.00276
      22.10.20260.58902-0.04982
      21.10.20260.63884+0.02676
      20.10.20260.61208+0.00331
      19.10.20260.60877+0.02141
      18.10.20260.58736-0.01854
      17.10.20260.6059-0.0312
      16.10.20260.6371+0.00895
      15.10.20260.62815-0.00494
      14.10.20260.63309+0.08503
      13.10.20260.54806-0.02997
      12.10.20260.57803-0.00015
      11.10.20260.57818+0.00195
      10.10.20260.57623-0.00406
      09.10.20260.58029-0.02806
      08.10.20260.60835-0.02397
      07.10.20260.63232-0.06287
      06.10.20260.69519-0.03205
      05.10.20260.72724-0.01631
      04.10.20260.74355+0.01083
      03.10.20260.73272-0.04393
      02.10.20260.77665+0.02002
      01.10.20260.75663-0.00614
      30.09.20260.76277-0.01278
      29.09.20260.77555-0.05702
      28.09.20260.83257
    • * на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.
      мин: 0.23666
      макс: 1.5233
      за квартал:
        0.57571
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      28.10.20260.59473+0.02733
      27.10.20260.5674+0.01967
      26.10.20260.54773-0.00504
      25.10.20260.55277+0.0007
      24.10.20260.55207-0.03419
      23.10.20260.58626-0.00276
      22.10.20260.58902-0.04982
      21.10.20260.63884+0.02676
      20.10.20260.61208+0.00331
      19.10.20260.60877+0.02141
      18.10.20260.58736-0.01854
      17.10.20260.6059-0.0312
      16.10.20260.6371+0.00895
      15.10.20260.62815-0.00494
      14.10.20260.63309+0.08503
      13.10.20260.54806-0.02997
      12.10.20260.57803-0.00015
      11.10.20260.57818+0.00195
      10.10.20260.57623-0.00406
      09.10.20260.58029-0.02806
      08.10.20260.60835-0.02397
      07.10.20260.63232-0.06287
      06.10.20260.69519-0.03205
      05.10.20260.72724-0.01631
      04.10.20260.74355+0.01083
      03.10.20260.73272-0.04393
      02.10.20260.77665+0.02002
      01.10.20260.75663-0.00614
      30.09.20260.76277-0.01278
      29.09.20260.77555-0.05702
      28.09.20260.83257+0.01549
      27.09.20260.81708+0.0207
      25.09.20260.79638+0.0323
      24.09.20260.76408-0.02254
      23.09.20260.78662+0.00406
      22.09.20260.78256-0.08583
      21.09.20260.86839+3.0E-5
      20.09.20260.86836-0.20174
      19.09.20261.0701-0.0637
      18.09.20261.1338+0.0646
      17.09.20261.0692+0.16802
      16.09.20260.90118+0.06832
      15.09.20260.83286-0.01229
      14.09.20260.84515-0.08972
      13.09.20260.93487-0.01786
      12.09.20260.95273-0.02024
      11.09.20260.97297+0.05076
      10.09.20260.92221-0.05432
      09.09.20260.97653+0.00348
      08.09.20260.97305-0.12965
      07.09.20261.1027-0.1389
      06.09.20261.2416-0.1129
      05.09.20261.3545-0.0872
      04.09.20261.4417-0.0816
      03.09.20261.5233+0.0243
      02.09.20261.499+0.2774
      01.09.20261.2216+0.0725
      31.08.20261.1491-0.0715
      30.08.20261.2206+0.1086
      29.08.20261.112+0.0096
      28.08.20261.1024-0.1632
      27.08.20261.2656+0.1222
      26.08.20261.1434+0.1001
      25.08.20261.0433+0.42404
      23.08.20260.61926+0.02631
      22.08.20260.59295-0.09864
      21.08.20260.69159-0.00233
      20.08.20260.69392+0.0812
      19.08.20260.61272-0.05521
      18.08.20260.66793+0.00181
      17.08.20260.66612-0.06478
      16.08.20260.7309-0.03072
      15.08.20260.76162-0.10183
      14.08.20260.86345-0.11219
      13.08.20260.97564+0.04854
      12.08.20260.9271-0.00784
      11.08.20260.93494+0.01528
      10.08.20260.91966+0.15353
      09.08.20260.76613+0.13488
      08.08.20260.63125+0.01817
      07.08.20260.61308-0.10471
      06.08.20260.71779+0.15853
      05.08.20260.55926+0.15665
      04.08.20260.40261+0.10939
      03.08.20260.29322+0.05656
      02.08.20260.23666-2.0E-5
      01.08.20260.23668-0.02479
      31.07.20260.26147-0.00647
      30.07.20260.26794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.