Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Cash Cat » UNUS SED LEO

    Курс Cash Cat (CASHCAT) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 12:00:03

    =
    Калькулятор CASHCAT - LEO / Обратный расчет: курс UNUS SED LEO к Cash Cat
    0
    10010

    Графики

    Динамика изменения курса cash cat относительно unus sed leo, за 1 CASHCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01004
      макс: 0.01132
      за сутки:
        0.0104

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      29.10 12:000.0104+5.0E-5
      29.10 11:500.01035+4.0E-5
      29.10 11:400.01031+5.0E-5
      29.10 11:300.01026+2.0E-5
      29.10 11:200.01024+7.0E-5
      29.10 11:100.01017+2.0E-5
      29.10 11:030.01015-1.0E-5
      29.10 11:000.01016-
      29.10 10:500.01016-1.0E-5
      29.10 10:400.01017-1.0E-5
      29.10 10:300.01018+0.00014
      29.10 10:200.01004-4.0E-5
      29.10 10:100.01008-2.0E-5
      29.10 10:000.0101-4.0E-5
      29.10 09:500.01014-2.0E-5
      29.10 09:400.01016-1.0E-5
      29.10 09:300.01017-3.0E-5
      29.10 09:200.0102-4.0E-5
      29.10 09:100.01024-2.0E-5
      29.10 09:030.01026-1.0E-5
      29.10 09:000.01027-6.0E-5
      29.10 08:500.01033-4.0E-5
      29.10 08:400.01037+1.0E-5
      29.10 08:300.01036-9.0E-5
      29.10 08:200.01045+0.00012
      29.10 08:100.01033+0.00015
      29.10 08:000.01018+2.0E-5
      29.10 07:500.01016+2.0E-5
      29.10 07:400.01014-
      29.10 07:300.01014-
      29.10 07:200.01014-
      29.10 07:100.01014-2.0E-5
      29.10 07:030.01016-2.0E-5
      29.10 07:000.01018+4.0E-5
      29.10 06:500.01014+1.0E-5
      29.10 06:400.01013-1.0E-5
      29.10 06:300.01014-5.0E-5
      29.10 06:200.01019-9.0E-5
      29.10 06:100.01028+2.0E-5
      29.10 06:000.01026+0.00012
      29.10 05:500.01014+4.0E-5
      29.10 05:400.0101-0.00016
      29.10 05:300.01026-6.0E-5
      29.10 05:200.01032-5.0E-5
      29.10 05:100.01037-6.0E-5
      29.10 05:030.01043-1.0E-5
      29.10 05:000.01044-3.0E-5
      29.10 04:500.01047-0.00015
      29.10 04:400.01062-0.00016
      29.10 04:300.01078-5.0E-5
      29.10 04:200.01083-
      29.10 04:100.01083-5.0E-5
      29.10 04:000.01088-8.0E-5
      29.10 03:500.01096+0.00016
      29.10 03:400.0108-2.0E-5
      29.10 03:300.01082-0.0001
      29.10 03:200.01092+1.0E-5
      29.10 03:100.01091+1.0E-5
      29.10 03:030.0109-1.0E-5
      29.10 03:000.01091+1.0E-5
      29.10 02:500.0109-5.0E-5
      29.10 02:400.01095-3.0E-5
      29.10 02:300.01098-2.0E-5
      29.10 02:200.011+1.0E-5
      29.10 02:100.01099-2.0E-5
      29.10 02:000.01101-5.0E-5
      29.10 01:500.01106+2.0E-5
      29.10 01:400.01104+1.0E-5
      29.10 01:300.01103-4.0E-5
      29.10 01:200.01107-1.0E-5
      29.10 01:100.01108-7.0E-5
      29.10 01:030.01115-2.0E-5
      29.10 01:000.01117+2.0E-5
      29.10 00:500.01115+0.00013
      29.10 00:400.01102-9.0E-5
      29.10 00:300.01111-6.0E-5
      29.10 00:200.01117-1.0E-5
      29.10 00:100.01118+8.0E-5
      29.10 00:000.0111+3.0E-5
      28.10 23:500.01107-7.0E-5
      28.10 23:400.01114+3.0E-5
      28.10 23:300.01111-8.0E-5
      28.10 23:200.01119-0.00013
      28.10 23:100.01132-
      28.10 23:030.01132+4.0E-5
      28.10 23:000.01128+0.00017
      28.10 22:500.01111+0.00018
      28.10 22:400.01093+0.00015
      28.10 22:300.01078+2.0E-5
      28.10 22:200.01076-1.0E-5
      28.10 22:100.01077+0.00018
      28.10 22:000.01059-1.0E-5
      28.10 21:500.0106+8.0E-5
      28.10 21:400.01052+0.00016
      28.10 21:300.01036+1.0E-5
      28.10 21:200.01035-0.00011
      28.10 21:100.01046+1.0E-5
      28.10 21:030.01045-2.0E-5
      28.10 21:000.01047+0.00012
      28.10 20:500.01035+3.0E-5
      28.10 20:400.01032+2.0E-5
      28.10 20:300.0103+2.0E-5
      28.10 20:200.01028-2.0E-5
      28.10 20:100.0103-6.0E-5
      28.10 20:000.01036+7.0E-5
      28.10 19:500.01029-6.0E-5
      28.10 19:400.01035-1.0E-5
      28.10 19:300.01036-4.0E-5
      28.10 19:200.0104-1.0E-5
      28.10 19:100.01041-2.0E-5
      28.10 19:030.01043-
      28.10 19:000.01043+1.0E-5
      28.10 18:500.01042-
      28.10 18:400.01042-2.0E-5
      28.10 18:300.01044+1.0E-5
      28.10 18:200.01043-1.0E-5
      28.10 18:100.01044-2.0E-5
      28.10 18:000.01046+3.0E-5
      28.10 17:500.01043+2.0E-5
      28.10 17:400.01041+1.0E-5
      28.10 17:300.0104-3.0E-5
      28.10 17:200.01043-5.0E-5
      28.10 17:100.01048+3.0E-5
      28.10 17:030.01045+3.0E-5
      28.10 17:000.01042+3.0E-5
      28.10 16:500.01039-9.0E-5
      28.10 16:400.01048+1.0E-5
      28.10 16:300.01047-1.0E-5
      28.10 16:200.01048-1.0E-5
      28.10 16:100.01049-
      28.10 16:000.01049-9.0E-5
      28.10 15:500.01058-5.0E-5
      28.10 15:400.01063-1.0E-5
      28.10 15:300.01064-
      28.10 15:200.01064-6.0E-5
      28.10 15:100.0107-7.0E-5
      28.10 15:030.01077-
      28.10 15:000.01077-1.0E-5
      28.10 14:500.01078-1.0E-5
      28.10 14:400.01079+1.0E-5
      28.10 14:300.01078-2.0E-5
      28.10 14:200.0108-1.0E-5
      28.10 14:100.01081-3.0E-5
      28.10 14:000.01084-4.0E-5
      28.10 13:500.01088-1.0E-5
      28.10 13:400.01089-
      28.10 13:300.01089-1.0E-5
      28.10 13:200.0109-7.0E-5
      28.10 13:100.01097-3.0E-5
      28.10 13:030.011+3.0E-5
      28.10 13:000.01097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009924
      макс: 0.01184
      за неделю:
        0.0104

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      29.10 12:000.0104+5.0E-5
      29.10 11:500.01035-
      29.10 10:500.01016-4.0E-5
      29.10 09:500.01014-6.0E-5
      29.10 08:500.01033+2.0E-5
      29.10 07:500.01016+4.0E-5
      29.10 06:500.01014+0.00012
      29.10 05:500.01014-3.0E-5
      29.10 04:500.01047-8.0E-5
      29.10 03:500.01096+1.0E-5
      29.10 02:500.0109-5.0E-5
      29.10 01:500.01106+2.0E-5
      29.10 00:500.01115+3.0E-5
      28.10 23:500.01107+0.00017
      28.10 22:500.01111-1.0E-5
      28.10 21:500.0106+0.00012
      28.10 20:500.01035+7.0E-5
      28.10 19:500.01029+1.0E-5
      28.10 18:500.01042+3.0E-5
      28.10 17:500.01043+3.0E-5
      28.10 16:500.01039-9.0E-5
      28.10 15:500.01058-1.0E-5
      28.10 14:500.01078-4.0E-5
      28.10 13:500.01088+0.00014
      28.10 12:500.01083-2.0E-5
      28.10 11:500.01104-2.0E-5
      28.10 10:500.01115-6.0E-5
      28.10 09:500.01129-5.0E-5
      28.10 08:500.0113+3.0E-5
      28.10 07:500.01126+0.00013
      28.10 06:500.01094+5.0E-5
      28.10 05:500.01092+9.0E-5
      28.10 04:500.01086+2.0E-5
      28.10 03:500.01133+0.00028
      28.10 02:500.01128+3.0E-5
      28.10 01:500.01072-5.0E-5
      28.10 00:500.01071-
      27.10 23:500.01057-6.0E-5
      27.10 22:500.01099+2.0E-5
      27.10 21:500.01094-3.0E-5
      27.10 20:500.01099+0.00012
      27.10 19:500.01093+5.0E-5
      27.10 18:500.01081+0.00012
      27.10 17:500.01073-6.0E-5
      27.10 16:500.0108-3.0E-5
      27.10 15:500.01089-
      27.10 14:500.0109-0.00017
      27.10 13:500.01095-2.0E-5
      27.10 12:500.01053-1.0E-5
      27.10 11:500.01074+7.0E-5
      27.10 10:500.0101-2.0E-5
      27.10 09:500.01005+5.0E-5
      27.10 08:500.01008-1.0E-5
      27.10 07:500.01004-4.0E-5
      27.10 06:500.01008-
      27.10 05:500.01019-3.0E-5
      27.10 04:500.0103-3.0E-5
      27.10 03:500.01035+2.0E-5
      27.10 02:500.01019-
      27.10 01:500.01005+6.0E-5
      27.10 00:500.01001+6.0E-5
      26.10 23:500.00998-7.0E-5
      26.10 22:500.01021-1.0E-5
      26.10 21:500.01028-1.0E-5
      26.10 20:500.01035+2.0E-5
      26.10 19:500.01004-5.0E-5
      26.10 18:500.01048+0.00015
      26.10 17:500.01023-8.5E-5
      26.10 16:500.01002-
      26.10 15:500.01021+5.0E-5
      26.10 14:500.01027-1.0E-5
      26.10 13:500.01027+1.0E-5
      26.10 12:500.01027-
      26.10 11:500.0103+2.0E-5
      26.10 10:500.01007+2.0E-5
      26.10 09:500.01017-4.0E-5
      26.10 08:500.01038+6.0E-5
      26.10 07:500.01024-3.0E-5
      26.10 06:500.01018+1.0E-5
      26.10 05:500.01018+8.0E-5
      26.10 04:500.01025+1.0E-5
      26.10 03:500.0104+5.0E-5
      26.10 02:500.01036-1.0E-5
      26.10 01:500.01058-1.0E-5
      26.10 00:500.01046-4.0E-5
      25.10 23:500.01053+1.0E-5
      25.10 22:500.01067-8.0E-5
      25.10 21:500.01075+2.0E-5
      25.10 20:500.01046+9.0E-5
      25.10 19:500.0103-
      25.10 18:500.01037+5.0E-5
      25.10 17:500.01021-1.0E-5
      25.10 16:500.01025-4.0E-5
      25.10 15:500.01033+6.0E-5
      25.10 14:500.01021-2.0E-5
      25.10 13:500.01015+4.0E-5
      25.10 12:500.01018-4.0E-5
      25.10 11:500.01015-
      25.10 10:500.01027+1.0E-5
      25.10 09:500.0102-4.0E-5
      25.10 08:500.01031+1.0E-5
      25.10 07:500.0104-
      25.10 06:500.0104-
      25.10 05:500.01041-3.0E-5
      25.10 04:500.01048-1.0E-5
      25.10 03:500.01053-3.0E-5
      25.10 02:500.01054+2.0E-5
      25.10 01:500.01039+1.0E-5
      25.10 00:500.01038-
      24.10 23:500.01051-4.0E-5
      24.10 22:500.0105+4.0E-5
      24.10 21:500.01046+9.0E-5
      24.10 20:500.01023+0.00017
      24.10 19:500.01006+0.000116
      24.10 18:500.009924+9.0E-5
      24.10 17:500.01003+3.0E-5
      24.10 16:500.01023-
      24.10 15:500.0103+1.0E-5
      24.10 14:500.01032+1.0E-5
      24.10 13:500.01037+1.0E-5
      24.10 12:500.01032+9.0E-5
      24.10 11:500.01037-7.0E-5
      24.10 10:500.01042-
      24.10 09:500.01064+7.0E-5
      24.10 08:500.01055-
      24.10 07:500.01075-2.0E-5
      24.10 06:500.01068-
      24.10 05:500.01073-0.0001
      24.10 04:500.01072+0.00011
      24.10 03:500.01064+3.0E-5
      24.10 02:500.01097-0.00037
      24.10 01:500.01112-3.0E-5
      24.10 00:500.01145+3.0E-5
      23.10 23:500.01133+1.0E-5
      23.10 22:500.01127+1.0E-5
      23.10 21:500.01138+2.0E-5
      23.10 20:500.01142-2.0E-5
      23.10 19:500.01157+6.0E-5
      23.10 18:500.01153+2.0E-5
      23.10 17:500.01163-5.0E-5
      23.10 16:500.01184+3.0E-5
      23.10 15:500.01156+2.0E-5
      23.10 14:500.01155+6.0E-5
      23.10 13:500.01145+3.0E-5
      23.10 12:500.01143+5.0E-5
      23.10 11:500.01158-0.0001
      23.10 10:500.01159+6.0E-5
      23.10 09:500.01161+1.0E-5
      23.10 08:500.01149-
      23.10 07:500.01142+1.0E-5
      23.10 06:500.01154-2.0E-5
      23.10 05:500.0115-5.0E-5
      23.10 04:500.01138+4.0E-5
      23.10 03:500.0112+3.0E-5
      23.10 02:500.01121-3.0E-5
      23.10 01:500.01124-1.0E-5
      23.10 00:500.01131+3.0E-5
      22.10 23:500.01124+7.0E-5
      22.10 22:500.01127-2.0E-5
      22.10 21:500.01141-6.0E-5
      22.10 20:500.01142+3.0E-5
      22.10 19:500.01122-
      22.10 18:500.01144-3.0E-5
      22.10 17:500.01151+6.0E-5
      22.10 16:500.01154-1.0E-5
      22.10 15:500.01158-5.0E-5
      22.10 14:500.01162-6.0E-5
      22.10 13:500.01162+3.0E-5
      22.10 12:500.01145
    • * на графике представлен средесуточный курс cash cat в течение последних 30 дней.
      мин: 0.009924
      макс: 0.02012
      за месяц:
        0.0104
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      28.10.20260.01089+0.00031
      27.10.20260.01058+0.00036
      26.10.20260.01022-0.00015
      25.10.20260.01037-7.0E-5
      24.10.20260.01044-0.001
      23.10.20260.01144-0.00016
      22.10.20260.0116-0.0014
      21.10.20260.013+0.00092
      20.10.20260.01208+0.00012
      19.10.20260.01196+0.0005
      18.10.20260.01146-0.00052
      17.10.20260.01198-0.00087
      16.10.20260.01285+0.00023
      15.10.20260.01262-0.00054
      14.10.20260.01316+0.00135
      13.10.20260.01181-0.00114
      12.10.20260.01295+3.0E-5
      11.10.20260.01292+5.0E-5
      10.10.20260.01287+0.00023
      09.10.20260.01264-0.00075
      08.10.20260.01339-0.00109
      07.10.20260.01448-0.0023
      06.10.20260.01678-0.00108
      05.10.20260.01786-0.00015
      04.10.20260.01801+0.00049
      03.10.20260.01752-0.00157
      02.10.20260.01909+0.00011
      01.10.20260.01898-
      30.09.20260.01898-0.00051
      29.09.20260.01949-0.00063
      28.09.20260.02012
    • * на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.
      мин: 0.004149
      макс: 0.0295
      за квартал:
        0.0104
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      28.10.20260.01089+0.00031
      27.10.20260.01058+0.00036
      26.10.20260.01022-0.00015
      25.10.20260.01037-7.0E-5
      24.10.20260.01044-0.001
      23.10.20260.01144-0.00016
      22.10.20260.0116-0.0014
      21.10.20260.013+0.00092
      20.10.20260.01208+0.00012
      19.10.20260.01196+0.0005
      18.10.20260.01146-0.00052
      17.10.20260.01198-0.00087
      16.10.20260.01285+0.00023
      15.10.20260.01262-0.00054
      14.10.20260.01316+0.00135
      13.10.20260.01181-0.00114
      12.10.20260.01295+3.0E-5
      11.10.20260.01292+5.0E-5
      10.10.20260.01287+0.00023
      09.10.20260.01264-0.00075
      08.10.20260.01339-0.00109
      07.10.20260.01448-0.0023
      06.10.20260.01678-0.00108
      05.10.20260.01786-0.00015
      04.10.20260.01801+0.00049
      03.10.20260.01752-0.00157
      02.10.20260.01909+0.00011
      01.10.20260.01898-
      30.09.20260.01898-0.00051
      29.09.20260.01949-0.00063
      28.09.20260.02012+0.00056
      27.09.20260.01956-0.00022
      25.09.20260.01978+0.0022
      24.09.20260.01758-0.00095
      23.09.20260.01853-8.0E-5
      22.09.20260.01861-0.00145
      21.09.20260.02006+0.00128
      20.09.20260.01878-0.00478
      19.09.20260.02356-0.00055
      18.09.20260.02411+0.0021
      17.09.20260.02201+0.00407
      16.09.20260.01794+0.00022
      15.09.20260.01772+6.0E-5
      14.09.20260.01766-0.00083
      13.09.20260.01849-0.00038
      12.09.20260.01887-5.0E-5
      11.09.20260.01892+0.00099
      10.09.20260.01793-0.00192
      09.09.20260.01985-0.00022
      08.09.20260.02007-0.00278
      07.09.20260.02285-0.0018
      06.09.20260.02465-0.00207
      05.09.20260.02672-0.00145
      04.09.20260.02817-0.00133
      03.09.20260.0295+0.00142
      02.09.20260.02808+0.00504
      01.09.20260.02304+0.00197
      31.08.20260.02107-0.00171
      30.08.20260.02278+0.00221
      29.08.20260.02057-0.00071
      28.08.20260.02128-0.00394
      27.08.20260.02522+0.00274
      26.08.20260.02248+0.00186
      25.08.20260.02062+0.0078
      23.08.20260.01282+8.0E-5
      22.08.20260.01274-0.00142
      21.08.20260.01416+0.00097
      20.08.20260.01319+0.00257
      19.08.20260.01062-0.0003
      18.08.20260.01092-0.00025
      17.08.20260.01117-0.00117
      16.08.20260.01234-0.00123
      15.08.20260.01357-0.00127
      14.08.20260.01484-0.00176
      13.08.20260.0166+0.00037
      12.08.20260.01623+0.00029
      11.08.20260.01594+0.00042
      10.08.20260.01552+0.00267
      09.08.20260.01285+0.00219
      08.08.20260.01066+0.00053
      07.08.20260.01013-0.00177
      06.08.20260.0119+0.002336
      05.08.20260.009564+0.002538
      04.08.20260.007026+0.001869
      03.08.20260.005157+0.000932
      02.08.20260.004225+7.6E-5
      01.08.20260.004149-0.000434
      31.07.20260.004583-0.000139
      30.07.20260.004722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.