Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Casper

    Все криптовалюты » Чешская крона » Casper »

    Курс Casper к чешской кроне

    Обновлено: 23.04.2024 14:20:01Casper
    Стоимость Casper (CSPR) на текущий момент составляет 0.76748 CZK, а общий объем торгов за 24 часа – 170 876 524 CZK. Рыночная капитализация составляет 9 177 565 943 CZK. За последние 24 часа курс Casper относительно чешской кроны снизился на -0.62%. Изменение за неделю составило +7.46%.

    =
    Калькулятор CSPR - CZK / Обратный расчет: курс чешской кроны к Casper
    Покупать CSPR?Продавать CSPR?
    50%50%

    Графики

    Динамика изменения курса casper относительно чешской кроны, за 1 CSPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7574
      макс: 0.79532
      за сутки:
        0.76748

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      23.04 14:200.76748+0.00115
      23.04 14:100.76633-0.0019
      23.04 14:030.76823-5.0E-5
      23.04 14:000.76828-0.0005
      23.04 13:500.76878+6.0E-5
      23.04 13:400.76872+0.00141
      23.04 13:300.76731+0.00076
      23.04 13:200.76655-0.00081
      23.04 13:100.76736+0.0018
      23.04 13:000.76556+0.00092
      23.04 12:500.76464-0.0004
      23.04 12:400.76504-0.00175
      23.04 12:300.76679-0.0025
      23.04 12:200.76929-0.00144
      23.04 12:100.77073+0.00089
      23.04 12:030.76984-0.00041
      23.04 12:000.77025+0.00222
      23.04 11:500.76803+0.00081
      23.04 11:400.76722-2.0E-5
      23.04 11:300.76724+0.00101
      23.04 11:200.76623-0.00048
      23.04 11:100.76671+0.00256
      23.04 11:000.76415-0.00232
      23.04 10:500.76647-0.00067
      23.04 10:400.76714-0.00419
      23.04 10:300.77133-0.00067
      23.04 10:200.772-0.00223
      23.04 10:100.77423+0.00329
      23.04 10:030.77094+0.00025
      23.04 10:000.77069-0.00365
      23.04 09:500.77434+0.00034
      23.04 09:400.774-0.00206
      23.04 09:300.77606+0.00099
      23.04 09:200.77507+0.00065
      23.04 09:100.77442-4.0E-5
      23.04 09:000.77446+0.00191
      23.04 08:500.77255-0.0003
      23.04 08:400.77285+0.0016
      23.04 08:300.77125-0.00101
      23.04 08:200.77226-0.00274
      23.04 08:100.775+0.00183
      23.04 08:030.77317+0.00496
      23.04 08:000.76821+0.00024
      23.04 07:500.76797-0.00389
      23.04 07:400.77186-0.00094
      23.04 07:300.7728-0.00208
      23.04 07:200.77488-6.0E-5
      23.04 07:100.77494-0.00018
      23.04 07:000.77512-0.00265
      23.04 06:500.77777-1.0E-5
      23.04 06:400.77778-0.00203
      23.04 06:300.77981-0.0032
      23.04 06:200.78301+0.00143
      23.04 06:100.78158-0.00021
      23.04 06:030.78179-0.00135
      23.04 06:000.78314-0.00325
      23.04 05:500.78639-0.00325
      23.04 05:400.78964-0.00088
      23.04 05:300.79052-0.00025
      23.04 05:200.79077-0.00036
      23.04 05:100.79113-0.00374
      23.04 05:000.79487+0.0007
      23.04 04:500.79417+0.00053
      23.04 04:400.79364-0.00168
      23.04 04:300.79532+0.0025
      23.04 04:200.79282-0.00088
      23.04 04:100.7937+0.00058
      23.04 04:030.79312+0.00094
      23.04 04:000.79218-0.00105
      23.04 03:500.79323-0.00054
      23.04 03:400.79377+0.00327
      23.04 03:300.7905-0.00119
      23.04 03:200.79169-4.0E-5
      23.04 03:100.79173-0.00165
      23.04 03:000.79338+0.00038
      23.04 02:500.793+9.0E-5
      23.04 02:400.79291+0.00012
      23.04 02:300.79279-0.00067
      23.04 02:200.79346+0.00034
      23.04 02:100.79312-0.00079
      23.04 02:030.79391-3.0E-5
      23.04 02:000.79394+0.00031
      23.04 01:500.79363+0.00093
      23.04 01:400.7927+0.00689
      23.04 01:300.78581-0.00055
      23.04 01:200.78636+6.0E-5
      23.04 01:100.7863-0.00246
      23.04 01:000.78876+0.00175
      23.04 00:500.78701+0.00322
      23.04 00:400.78379+0.00258
      23.04 00:300.78121+0.0002
      23.04 00:200.78101+0.0003
      23.04 00:100.78071+0.00085
      23.04 00:030.77986-9.0E-5
      23.04 00:000.77995+0.00222
      22.04 23:500.77773+0.00182
      22.04 23:400.77591+0.00079
      22.04 23:300.77512+0.00046
      22.04 23:200.77466+0.00164
      22.04 23:100.77302-8.0E-5
      22.04 23:000.7731+0.00103
      22.04 22:500.77207+0.00016
      22.04 22:400.77191-0.00093
      22.04 22:300.77284-0.00209
      22.04 22:200.77493-0.00109
      22.04 22:100.77602+2.0E-5
      22.04 22:030.776+0.00013
      22.04 22:000.77587-0.00145
      22.04 21:500.77732-0.0005
      22.04 21:400.77782+0.00097
      22.04 21:300.77685+0.00038
      22.04 21:200.77647+0.00038
      22.04 21:100.77609-0.00127
      22.04 21:000.77736-2.0E-5
      22.04 20:500.77738+0.00245
      22.04 20:400.77493+0.00209
      22.04 20:300.77284+0.00051
      22.04 20:200.77233-0.00026
      22.04 20:100.77259+0.00129
      22.04 20:030.7713-0.00034
      22.04 20:000.77164-0.0019
      22.04 19:500.77354-0.00109
      22.04 19:400.77463+0.00193
      22.04 19:300.7727-0.00216
      22.04 19:200.77486+0.00547
      22.04 19:100.76939+0.00227
      22.04 19:000.76712+0.0001
      22.04 18:500.76702+0.00468
      22.04 18:400.76234+0.00206
      22.04 18:300.76028+0.001
      22.04 18:200.75928+0.00188
      22.04 18:100.7574-0.00275
      22.04 18:030.76015+6.0E-5
      22.04 18:000.76009-0.00465
      22.04 17:500.76474-0.00041
      22.04 17:400.76515-0.0019
      22.04 17:300.76705-0.00016
      22.04 17:200.76721-0.00094
      22.04 17:100.76815-0.00151
      22.04 17:000.76966+0.00472
      22.04 16:500.76494+0.00268
      22.04 16:400.76226-0.00361
      22.04 16:300.76587-0.00214
      22.04 16:200.76801-0.0017
      22.04 16:100.76971+0.00377
      22.04 16:030.76594+0.00122
      22.04 16:000.76472-0.00053
      22.04 15:500.76525-0.00066
      22.04 15:400.76591-6.0E-5
      22.04 15:300.76597-0.00074
      22.04 15:200.76671-0.00215
      22.04 15:100.76886-0.0034
      22.04 15:000.77226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6928
      макс: 0.79532
      за неделю:
      0.76748  

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      23.04 14:200.76748-0.0005
      23.04 13:500.76878+0.00092
      23.04 12:500.76464+0.00222
      23.04 11:500.76803-0.00232
      23.04 10:500.76647-0.00365
      23.04 09:500.77434+0.00191
      23.04 08:500.77255+0.00024
      23.04 07:500.76797-0.00265
      23.04 06:500.77777-0.00325
      23.04 05:500.78639+0.0007
      23.04 04:500.79417-0.00105
      23.04 03:500.79323+0.00038
      23.04 02:500.793+0.00031
      23.04 01:500.79363+0.00175
      23.04 00:500.78701+0.00222
      22.04 23:500.77773+0.00103
      22.04 22:500.77207-0.00145
      22.04 21:500.77732-2.0E-5
      22.04 20:500.77738-0.0019
      22.04 19:500.77354+0.0001
      22.04 18:500.76702-0.00465
      22.04 17:500.76474+0.00472
      22.04 16:500.76494-0.00053
      22.04 15:500.76525-0.00092
      22.04 14:500.77318+0.00086
      22.04 13:500.76119+0.00039
      22.04 12:500.76333-0.0004
      22.04 11:500.76088-4.0E-5
      22.04 10:500.76105-0.00044
      22.04 09:500.7659+0.00109
      22.04 08:500.7642-0.0002
      22.04 07:500.7602+0.00019
      22.04 06:500.76099+0.00165
      22.04 05:500.74869-0.00233
      22.04 04:500.74917+0.00099
      22.04 03:500.75095+0.00048
      22.04 02:500.75041-0.00106
      22.04 01:500.75168-0.0009
      22.04 00:500.74999+0.00134
      21.04 23:500.75393-0.00146
      21.04 22:500.75664+0.00035
      21.04 21:500.7521+0.00086
      21.04 20:500.74805+0.00034
      21.04 19:500.7453-0.00132
      21.04 18:500.75446-0.00025
      21.04 17:500.75168-0.00565
      21.04 16:500.75407-0.00296
      21.04 15:500.76982+0.00393
      21.04 14:500.77439+0.00066
      21.04 13:500.775-0.00072
      21.04 12:500.77358+0.00036
      21.04 11:500.77858+0.00332
      21.04 10:500.77482+0.0001
      21.04 09:500.77081-9.0E-5
      21.04 08:500.76907+0.00231
      21.04 07:500.76347-0.00098
      21.04 06:500.76516+0.00092
      21.04 05:500.76771+0.00036
      21.04 04:500.76339+0.0017
      21.04 03:500.75465+0.00011
      21.04 02:500.76367+6.0E-5
      21.04 01:500.76085-0.00047
      21.04 00:500.7629-0.00022
      20.04 23:500.75977-0.00025
      20.04 22:500.75937+0.00078
      20.04 21:500.75911+0.00299
      20.04 20:500.75948-0.00135
      20.04 19:500.75413+0.00454
      20.04 18:500.74653+0.00104
      20.04 17:500.73572+0.00106
      20.04 16:500.73661+0.00154
      20.04 15:500.7339+0.00178
      20.04 14:500.72952+0.001
      20.04 13:500.72904-0.00229
      20.04 12:500.73092-0.00308
      20.04 11:500.73483-0.0012
      20.04 10:500.73847-0.00136
      20.04 09:500.73886-0.0005
      20.04 08:500.73758+5.0E-5
      20.04 07:500.73567-0.00021
      20.04 06:500.73283+0.00199
      20.04 05:500.7337+0.00118
      20.04 04:500.7293+0.00094
      20.04 03:500.72195-0.00103
      20.04 02:500.72478-0.00172
      20.04 01:500.73047-0.00078
      20.04 00:500.73296+0.00024
      19.04 23:500.73187+0.00099
      19.04 22:500.73639+0.00295
      19.04 21:500.73263+0.00094
      19.04 20:500.73628+0.00081
      19.04 19:500.73193-7.0E-5
      19.04 18:500.73276-0.00349
      19.04 17:500.73448-0.00227
      19.04 16:500.73567-0.00255
      19.04 15:500.73798-0.00247
      19.04 14:500.73749+0.00243
      19.04 13:500.73419-0.00177
      19.04 12:500.73645+0.00243
      19.04 11:500.73528+0.00048
      19.04 10:500.73336+0.00554
      19.04 09:500.72934+1.0E-5
      19.04 08:500.71583-0.00196
      19.04 07:500.72036+0.00155
      19.04 06:500.71225+0.00726
      19.04 05:500.69742+0.00273
      19.04 04:500.70281-0.00071
      19.04 03:500.72007+0.00039
      19.04 02:500.72645-0.00279
      19.04 01:500.73157+0.00113
      19.04 00:500.72937+0.00023
      18.04 23:500.73059+0.00023
      18.04 22:500.72413-0.00083
      18.04 21:500.72133-0.00469
      18.04 20:500.71854+0.00058
      18.04 19:500.72217+0.00087
      18.04 18:500.72974+0.0002
      18.04 17:500.72337+0.00245
      18.04 16:500.71231-0.003
      18.04 15:500.71779+0.00233
      18.04 14:500.71496+0.0013
      18.04 13:500.70723+0.00323
      18.04 12:500.70486+0.00066
      18.04 11:500.70238+0.00255
      18.04 10:500.69587+0.00151
      18.04 09:500.69496-0.00029
      18.04 08:500.71219-0.00124
      18.04 07:500.71351+0.00265
      18.04 06:500.71291-0.0008
      18.04 05:500.71241+0.00147
      18.04 04:500.70724+0.00189
      18.04 03:500.70093+0.0005
      18.04 02:500.70309-0.0024
      18.04 01:500.71143-0.00363
      18.04 00:500.71336-0.00585
      17.04 23:500.71544+0.00539
      17.04 22:500.71112-0.00334
      17.04 21:500.71966+0.00232
      17.04 20:500.70778-0.00059
      17.04 19:500.69735+0.00011
      17.04 18:500.6928-0.00293
      17.04 17:500.69894-0.00191
      17.04 16:500.70658+0.00215
      17.04 15:500.70117-0.00327
      17.04 14:500.70652+0.00105
      17.04 13:500.70789-0.0027
      17.04 12:500.71599-0.00098
      17.04 11:500.71897+0.00022
      17.04 10:500.72107+0.00118
      17.04 09:500.72114+0.0017
      17.04 08:500.72257-0.00065
      17.04 07:500.73187-0.00334
      17.04 06:500.73198+0.00212
      17.04 05:500.72731+0.00402
      17.04 04:500.72812+0.0006
      17.04 03:500.73314-0.00448
      17.04 02:500.73374+0.00147
      17.04 01:500.73557+0.00476
      17.04 00:500.73287+0.00122
      16.04 23:500.71789-0.00014
      16.04 22:500.71559+0.00127
      16.04 21:500.72248-0.00231
      16.04 20:500.72038+0.00717
      16.04 19:500.71248-0.0068
      16.04 18:500.71325-0.00318
      16.04 17:500.71581+0.00172
      16.04 16:500.71029-0.00206
      16.04 15:500.71407+0.00536
      16.04 14:500.7142
    • * на графике представлен средесуточный курс casper в течение последних 30 дней.
      мин: 0.6928
      макс: 0.95602
      за месяц:
        0.76748
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      22.04.20240.76967+0.00825
      21.04.20240.76142+0.01799
      20.04.20240.74343+0.01718
      19.04.20240.72625+0.01032
      18.04.20240.71593+0.00127
      17.04.20240.71466-0.00668
      16.04.20240.72134-0.03763
      15.04.20240.75897+0.03017
      14.04.20240.7288-0.02033
      13.04.20240.74913-0.07694
      12.04.20240.82607-0.03189
      11.04.20240.85796+0.01665
      10.04.20240.84131-0.021
      09.04.20240.86231-0.00534
      08.04.20240.86765+0.01733
      07.04.20240.85032+0.02203
      06.04.20240.82829+0.00257
      05.04.20240.82572-0.01967
      04.04.20240.84539+0.00486
      03.04.20240.84053-0.01538
      02.04.20240.85591-0.02798
      01.04.20240.88389-0.02749
      31.03.20240.91138-0.00801
      30.03.20240.91939-0.00713
      29.03.20240.92652+0.00941
      28.03.20240.91711-0.00771
      27.03.20240.92482-0.0312
      26.03.20240.95602+0.01157
      25.03.20240.94445+0.03049
      24.03.20240.91396-0.00176
      23.03.20240.91572
    • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
      мин: 0.6928
      макс: 1.1626
      за квартал:
        0.76748
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      22.04.20240.76967+0.00825
      21.04.20240.76142+0.01799
      20.04.20240.74343+0.01718
      19.04.20240.72625+0.01032
      18.04.20240.71593+0.00127
      17.04.20240.71466-0.00668
      16.04.20240.72134-0.03763
      15.04.20240.75897+0.03017
      14.04.20240.7288-0.02033
      13.04.20240.74913-0.07694
      12.04.20240.82607-0.03189
      11.04.20240.85796+0.01665
      10.04.20240.84131-0.021
      09.04.20240.86231-0.00534
      08.04.20240.86765+0.01733
      07.04.20240.85032+0.02203
      06.04.20240.82829+0.00257
      05.04.20240.82572-0.01967
      04.04.20240.84539+0.00486
      03.04.20240.84053-0.01538
      02.04.20240.85591-0.02798
      01.04.20240.88389-0.02749
      31.03.20240.91138-0.00801
      30.03.20240.91939-0.00713
      29.03.20240.92652+0.00941
      28.03.20240.91711-0.00771
      27.03.20240.92482-0.0312
      26.03.20240.95602+0.01157
      25.03.20240.94445+0.03049
      24.03.20240.91396-0.00176
      23.03.20240.91572-0.00202
      22.03.20240.91774-0.02839
      21.03.20240.94613+0.02114
      20.03.20240.92499+0.00826
      19.03.20240.91673-0.0464
      18.03.20240.96313-0.01697
      17.03.20240.9801-0.0517
      16.03.20241.0318-0.0211
      15.03.20241.0529-0.0825
      14.03.20241.1354-0.0172
      13.03.20241.1526-0.0079
      12.03.20241.1605-0.0021
      11.03.20241.1626+0.0254
      10.03.20241.1372-0.0117
      09.03.20241.1489+0.0365
      08.03.20241.1124+0.0382
      07.03.20241.0742+0.0537
      06.03.20241.0205-0.0344
      05.03.20241.0549-0.0129
      04.03.20241.0678+0.0075
      03.03.20241.0603+0.0511
      02.03.20241.0092+0.05642
      01.03.20240.95278-0.00113
      29.02.20240.95391+0.01748
      28.02.20240.93643+0.00112
      27.02.20240.93531+0.02877
      26.02.20240.90654+0.0082
      25.02.20240.89834+0.00149
      24.02.20240.89685-0.02538
      23.02.20240.92223-0.0454
      22.02.20240.96763+0.06114
      21.02.20240.90649+0.01776
      20.02.20240.88873-0.0246
      19.02.20240.91333+0.03014
      18.02.20240.88319+0.00506
      17.02.20240.87813-0.02431
      16.02.20240.90244+0.02457
      15.02.20240.87787+0.07662
      14.02.20240.80125+0.0077
      13.02.20240.79355+0.00213
      12.02.20240.79142-0.01965
      11.02.20240.81107-0.00636
      10.02.20240.81743+0.00429
      09.02.20240.81314-0.0014
      08.02.20240.81454+0.00851
      07.02.20240.80603-0.00147
      06.02.20240.8075-0.00382
      05.02.20240.81132-0.00039
      04.02.20240.81171-0.01349
      03.02.20240.8252+0.00583
      02.02.20240.81937+0.02371
      01.02.20240.79566+0.00075
      31.01.20240.79491-0.03037
      30.01.20240.82528+0.01267
      29.01.20240.81261-0.00857
      28.01.20240.82118-0.07009
      27.01.20240.89127-0.01839
      26.01.20240.90966-0.00235
      25.01.20240.91201-0.02465
      24.01.20240.93666+0.01455
      23.01.20240.92211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.