Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Casper
- Биткоин 61869.77
- Эфириум 3074
- Tether 1.0004
- Binance Coin 580.23
- Solana 141.99
- USD Coin 1.0001
- Рипл 0.52738
- Lido Staked ETH 3069.4
- Dogecoin 0.14018
- Tokamak Network 5.7877
- Cardano 0.46574
- SHIBA INU 2.403E-5
- Avalanche 35.332
- TRON 0.12334
- Wrapped TRON 0.12311
- Polkadot 7.256
- Wrapped Bitcoin 61779.41
- Bitcoin Cash 447.66
- ChainLink 13.9315
- NEAR Protocol 6.8
Курс чешской кроны к Casper
Обновлено: 03.05.2024 21:40:01
| = | ||
| Калькулятор CZK - CSPR / Обратный расчет: курс Casper к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно casper, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4326макс: 1.4748за сутки:
1.4429 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 03.05 21:40 1.4429 -0.0008 03.05 21:30 1.4437 +0.0006 03.05 21:20 1.4431 +0.0044 03.05 21:10 1.4387 -0.0009 03.05 21:00 1.4396 +0.0004 03.05 20:50 1.4392 -0.0009 03.05 20:40 1.4401 -0.0036 03.05 20:30 1.4437 -0.0038 03.05 20:20 1.4475 +0.0016 03.05 20:10 1.4459 -0.0003 03.05 20:03 1.4462 -0.0003 03.05 20:00 1.4465 +0.0028 03.05 19:50 1.4437 +0.0047 03.05 19:40 1.439 +0.0021 03.05 19:30 1.4369 +0.0026 03.05 19:20 1.4343 -0.0004 03.05 19:10 1.4347 -0.0005 03.05 19:00 1.4352 +0.0026 03.05 18:50 1.4326 -0.0005 03.05 18:40 1.4331 -0.0013 03.05 18:30 1.4344 +0.0006 03.05 18:20 1.4338 -0.0047 03.05 18:10 1.4385 -0.0023 03.05 18:03 1.4408 +0.0023 03.05 18:00 1.4385 +0.0014 03.05 17:50 1.4371 -0.0016 03.05 17:40 1.4387 -0.0043 03.05 17:30 1.443 +0.0008 03.05 17:20 1.4422 +0.0018 03.05 17:10 1.4404 -0.0004 03.05 17:00 1.4408 -0.0062 03.05 16:50 1.447 -0.0081 03.05 16:40 1.4551 +0.0035 03.05 16:30 1.4516 +0.0036 03.05 16:20 1.448 -0.0017 03.05 16:10 1.4497 -0.0067 03.05 16:03 1.4564 - 03.05 16:00 1.4564 +0.0118 03.05 15:50 1.4446 -0.0003 03.05 15:40 1.4449 -0.0224 03.05 15:30 1.4673 +0.0069 03.05 15:20 1.4604 -0.0027 03.05 15:10 1.4631 -0.0009 03.05 15:00 1.464 -0.0036 03.05 14:50 1.4676 -0.0009 03.05 14:40 1.4685 +0.0031 03.05 14:30 1.4654 -0.0028 03.05 14:20 1.4682 -0.0008 03.05 14:10 1.469 +0.0018 03.05 14:03 1.4672 -0.0076 03.05 14:00 1.4748 +0.008 03.05 13:50 1.4668 -0.0007 03.05 13:40 1.4675 -0.0003 03.05 13:30 1.4678 +0.0006 03.05 13:20 1.4672 +0.0001 03.05 13:10 1.4671 +0.0013 03.05 13:00 1.4658 -0.0024 03.05 12:50 1.4682 -0.0002 03.05 12:40 1.4684 +0.0014 03.05 12:30 1.467 -0.0023 03.05 12:20 1.4693 -0.0002 03.05 12:10 1.4695 +0.0003 03.05 12:03 1.4692 -0.0016 03.05 12:00 1.4708 +0.0032 03.05 11:50 1.4676 +0.0029 03.05 11:40 1.4647 -0.0018 03.05 11:30 1.4665 -0.0032 03.05 11:20 1.4697 +0.002 03.05 11:10 1.4677 -0.0016 03.05 11:00 1.4693 +0.0002 03.05 10:50 1.4691 +0.0109 03.05 10:40 1.4582 +0.0028 03.05 10:30 1.4554 +0.0014 03.05 10:20 1.454 -0.0013 03.05 10:10 1.4553 -0.0026 03.05 10:03 1.4579 -0.001 03.05 10:00 1.4589 -0.0015 03.05 09:50 1.4604 +0.002 03.05 09:40 1.4584 +0.0015 03.05 09:30 1.4569 +0.0015 03.05 09:20 1.4554 +0.0046 03.05 09:10 1.4508 - 03.05 09:00 1.4508 +0.0005 03.05 08:50 1.4503 +0.0032 03.05 08:40 1.4471 -0.0043 03.05 08:30 1.4514 -0.0004 03.05 08:20 1.4518 +0.0024 03.05 08:10 1.4494 +0.0034 03.05 08:03 1.446 -0.0027 03.05 08:00 1.4487 +0.0006 03.05 07:50 1.4481 +0.0024 03.05 07:40 1.4457 +0.0055 03.05 07:30 1.4402 +0.0013 03.05 07:20 1.4389 +0.0028 03.05 07:10 1.4361 -0.0032 03.05 07:00 1.4393 -0.0021 03.05 06:50 1.4414 -0.0029 03.05 06:40 1.4443 +0.0023 03.05 06:30 1.442 +0.0022 03.05 06:20 1.4398 -0.0017 03.05 06:10 1.4415 -0.0065 03.05 06:03 1.448 +0.0009 03.05 06:00 1.4471 -0.0017 03.05 05:50 1.4488 +0.0036 03.05 05:40 1.4452 +0.004 03.05 05:30 1.4412 +0.0065 03.05 05:20 1.4347 -0.0089 03.05 05:10 1.4436 -0.0031 03.05 05:00 1.4467 +0.0019 03.05 04:50 1.4448 -0.0001 03.05 04:40 1.4449 -0.0011 03.05 04:30 1.446 -0.0009 03.05 04:20 1.4469 -0.0062 03.05 04:10 1.4531 -0.0042 03.05 04:03 1.4573 -0.0014 03.05 04:00 1.4587 +0.0025 03.05 03:50 1.4562 +0.0019 03.05 03:40 1.4543 +0.0046 03.05 03:30 1.4497 +0.0044 03.05 03:20 1.4453 -0.0033 03.05 03:10 1.4486 -0.0013 03.05 03:00 1.4499 +0.0012 03.05 02:50 1.4487 +0.0008 03.05 02:40 1.4479 +0.0025 03.05 02:30 1.4454 +0.0033 03.05 02:20 1.4421 +0.0018 03.05 02:10 1.4403 +0.0025 03.05 02:03 1.4378 +0.0001 03.05 02:00 1.4377 -0.0016 03.05 01:50 1.4393 -0.0015 03.05 01:40 1.4408 +0.0054 03.05 01:30 1.4354 +0.0014 03.05 01:20 1.434 +0.001 03.05 01:10 1.433 -0.0053 03.05 01:00 1.4383 +0.0004 03.05 00:40 1.4379 -0.0015 03.05 00:30 1.4394 -0.0028 03.05 00:20 1.4422 -0.002 03.05 00:10 1.4442 -0.005 03.05 00:03 1.4492 - 03.05 00:00 1.4492 +0.0037 02.05 23:50 1.4455 +0.0011 02.05 23:40 1.4444 +0.0015 02.05 23:30 1.4429 +0.0001 02.05 23:20 1.4428 +0.0023 02.05 23:10 1.4405 -0.0034 02.05 23:00 1.4439 +0.0012 02.05 22:50 1.4427 -0.0024 02.05 22:40 1.4451 +0.0029 02.05 22:30 1.4422 +0.0005 02.05 22:20 1.4417 -0.001 02.05 22:10 1.4427 -0.0037 02.05 22:03 1.4464 +0.0014 02.05 22:00 1.445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3503макс: 1.5017за неделю:
1.4429 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 03.05 21:40 1.4429 +0.0004 03.05 20:50 1.4392 +0.0028 03.05 19:50 1.4437 +0.0026 03.05 18:50 1.4326 +0.0014 03.05 17:50 1.4371 -0.0062 03.05 16:50 1.447 +0.0118 03.05 15:50 1.4446 -0.0036 03.05 14:50 1.4676 +0.008 03.05 13:50 1.4668 -0.0024 03.05 12:50 1.4682 +0.0032 03.05 11:50 1.4676 +0.0002 03.05 10:50 1.4691 -0.0015 03.05 09:50 1.4604 +0.0005 03.05 08:50 1.4503 +0.0006 03.05 07:50 1.4481 -0.0021 03.05 06:50 1.4414 -0.0017 03.05 05:50 1.4488 +0.0019 03.05 04:50 1.4448 +0.0025 03.05 03:50 1.4562 +0.0012 03.05 02:50 1.4487 -0.0016 03.05 01:50 1.4393 +0.0004 03.05 00:40 1.4379 +0.0037 02.05 23:50 1.4455 +0.0012 02.05 22:50 1.4427 +0.0004 02.05 21:50 1.4446 -0.002 02.05 20:50 1.4438 -0.0024 02.05 19:50 1.4557 +0.0056 02.05 18:50 1.433 +0.0054 02.05 17:50 1.4339 +0.0074 02.05 16:50 1.4302 +0.008 02.05 15:50 1.4127 -0.0034 02.05 14:50 1.4314 -0.0041 02.05 13:50 1.4331 -0.0055 02.05 12:50 1.4445 -0.0074 02.05 11:50 1.444 +0.0042 02.05 10:50 1.4385 +0.0018 02.05 09:50 1.457 +0.0016 02.05 08:50 1.4582 +0.0074 02.05 07:50 1.4471 -0.0007 02.05 06:50 1.4468 -0.0034 02.05 05:50 1.4489 +0.0008 02.05 04:50 1.4539 +0.0209 02.05 03:50 1.4259 +0.0032 02.05 02:50 1.4238 +0.0007 02.05 01:50 1.424 -0.0053 02.05 00:50 1.4359 +0.0063 01.05 23:50 1.4485 +0.003 01.05 22:50 1.47 +0.0015 01.05 21:50 1.428 -0.0075 01.05 20:50 1.4702 +0.0023 01.05 19:50 1.468 +0.0058 01.05 18:50 1.4322 +0.0083 01.05 17:50 1.4227 -0.0037 01.05 16:50 1.4579 -0.0052 01.05 15:50 1.4591 +0.003 01.05 14:50 1.4828 -0.0018 01.05 13:50 1.4869 +0.0013 01.05 12:50 1.4936 +0.006 01.05 11:50 1.5017 -0.0009 01.05 10:50 1.4892 -0.0025 01.05 09:50 1.4654 +0.0008 01.05 08:50 1.4488 -0.005 01.05 07:50 1.4531 -0.001 01.05 06:50 1.4608 - 01.05 05:50 1.4549 +0.0014 01.05 04:50 1.4474 -0.0008 01.05 03:50 1.4672 -0.0015 01.05 02:50 1.4601 +0.0005 01.05 01:50 1.4632 -0.0064 01.05 00:50 1.4861 +0.0025 30.04 23:50 1.4788 +0.0024 30.04 22:50 1.4717 -0.0022 30.04 21:50 1.4824 -0.0064 30.04 20:50 1.4924 -0.0002 30.04 19:50 1.4942 -0.0001 30.04 18:50 1.4888 -0.0041 30.04 17:50 1.4882 +0.0118 30.04 16:50 1.4853 -0.0059 30.04 15:50 1.4939 +0.002 30.04 14:50 1.4771 +0.0023 30.04 13:50 1.4642 +0.0135 30.04 12:50 1.443 +0.0031 30.04 11:50 1.4325 +0.0043 30.04 10:50 1.404 -0.0037 30.04 09:50 1.4058 -0.0042 30.04 08:50 1.4166 +0.0021 30.04 07:50 1.405 -0.0001 30.04 06:50 1.3974 -0.0021 30.04 05:50 1.4025 +0.0005 30.04 04:50 1.4023 -0.0022 30.04 03:50 1.3868 +0.0002 30.04 02:50 1.3938 +0.0004 30.04 01:50 1.3946 -0.0016 30.04 00:50 1.42 +0.0019 29.04 23:50 1.4177 -0.0051 29.04 22:50 1.4193 -0.0031 29.04 21:50 1.4182 -0.0011 29.04 20:50 1.4056 -0.0003 29.04 19:50 1.4151 +0.0012 29.04 18:50 1.4212 -0.0004 29.04 17:50 1.4167 -0.0033 29.04 16:50 1.4293 +0.0023 29.04 15:50 1.4183 +0.0024 29.04 14:50 1.4228 -0.004 29.04 13:50 1.4245 -0.0054 29.04 12:50 1.4254 -0.003 29.04 11:50 1.4231 -0.001 29.04 10:50 1.4208 -0.0105 29.04 09:50 1.436 +0.0003 29.04 08:50 1.4132 +0.002 29.04 07:50 1.4119 +0.0009 29.04 06:50 1.4177 +0.0027 29.04 05:50 1.4138 -0.0004 29.04 04:50 1.4023 -0.0007 29.04 03:50 1.3933 -0.0046 29.04 02:50 1.4107 +0.0048 29.04 01:50 1.3896 +0.0004 29.04 00:50 1.3746 -0.0054 28.04 23:50 1.3732 -0.0004 28.04 22:50 1.3681 -0.0012 28.04 21:50 1.3678 +0.0014 28.04 20:50 1.3715 +0.0025 28.04 19:50 1.3844 -0.0002 28.04 18:50 1.383 -0.0025 28.04 17:50 1.3839 +0.0017 28.04 16:50 1.3806 -0.0018 28.04 15:50 1.3932 +0.0006 28.04 14:50 1.3936 -0.001 28.04 13:50 1.3877 +0.0014 28.04 12:50 1.3863 -0.0028 28.04 11:50 1.3784 -0.0004 28.04 10:50 1.3719 -0.0012 28.04 09:50 1.3711 +0.0008 28.04 08:50 1.3764 +0.0018 28.04 07:50 1.3802 +0.0016 28.04 06:50 1.3708 -0.0047 28.04 05:50 1.3708 +0.0008 28.04 04:50 1.375 -0.0034 28.04 03:50 1.3833 +0.0006 28.04 02:50 1.3834 +0.0009 28.04 01:50 1.3904 -0.0025 28.04 00:50 1.391 +0.0012 27.04 23:50 1.3929 -0.0009 27.04 22:50 1.3915 - 27.04 21:50 1.394 -0.0084 27.04 20:50 1.3996 +0.0006 27.04 19:50 1.4068 +0.0026 27.04 18:50 1.4099 +0.0015 27.04 17:50 1.4042 +0.0002 27.04 16:50 1.4029 -0.0012 27.04 15:50 1.4002 +0.0026 27.04 14:50 1.4045 +0.0033 27.04 13:50 1.4106 +0.0084 27.04 12:50 1.4017 -0.0037 27.04 11:50 1.4057 +0.0051 27.04 10:50 1.3968 +0.0005 27.04 09:50 1.3891 +0.0008 27.04 08:50 1.3833 +0.0042 27.04 07:50 1.3791 +0.0017 27.04 06:50 1.378 -0.0083 27.04 05:50 1.3943 +0.006 27.04 04:50 1.401 +0.0005 27.04 03:50 1.3825 +0.0003 27.04 02:50 1.3679 +0.001 27.04 01:50 1.3671 -0.0006 27.04 00:50 1.3555 -0.0002 26.04 23:50 1.3542 -0.0016 26.04 22:50 1.3523 +0.001 26.04 21:50 1.3503 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.1525макс: 1.5017за месяц:
Таблица изменений курса чешской кроны : показать1.4429 Дата Курс +/- 02.05.2024 1.4431 -0.0149 01.05.2024 1.458 +0.0056 30.04.2024 1.4524 +0.0397 29.04.2024 1.4127 +0.0323 28.04.2024 1.3804 -0.0157 27.04.2024 1.3961 +0.037 26.04.2024 1.3591 -0.008 25.04.2024 1.3671 +0.0343 24.04.2024 1.3328 +0.0269 23.04.2024 1.3059 +0.0066 22.04.2024 1.2993 -0.014 21.04.2024 1.3133 -0.0318 20.04.2024 1.3451 -0.0318 19.04.2024 1.3769 -0.0199 18.04.2024 1.3968 -0.0025 17.04.2024 1.3993 +0.013 16.04.2024 1.3863 +0.0687 15.04.2024 1.3176 -0.0545 14.04.2024 1.3721 +0.0372 13.04.2024 1.3349 +0.1244 12.04.2024 1.2105 +0.045 11.04.2024 1.1655 -0.0231 10.04.2024 1.1886 +0.0289 09.04.2024 1.1597 +0.0072 08.04.2024 1.1525 -0.0235 07.04.2024 1.176 -0.0313 06.04.2024 1.2073 -0.0038 05.04.2024 1.2111 +0.0282 04.04.2024 1.1829 -0.0068 03.04.2024 1.1897 +0.0214 02.04.2024 1.1683 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 02.05.2024 1.4431 -0.0149 01.05.2024 1.458 +0.0056 30.04.2024 1.4524 +0.0397 29.04.2024 1.4127 +0.0323 28.04.2024 1.3804 -0.0157 27.04.2024 1.3961 +0.037 26.04.2024 1.3591 -0.008 25.04.2024 1.3671 +0.0343 24.04.2024 1.3328 +0.0269 23.04.2024 1.3059 +0.0066 22.04.2024 1.2993 -0.014 21.04.2024 1.3133 -0.0318 20.04.2024 1.3451 -0.0318 19.04.2024 1.3769 -0.0199 18.04.2024 1.3968 -0.0025 17.04.2024 1.3993 +0.013 16.04.2024 1.3863 +0.0687 15.04.2024 1.3176 -0.0545 14.04.2024 1.3721 +0.0372 13.04.2024 1.3349 +0.1244 12.04.2024 1.2105 +0.045 11.04.2024 1.1655 -0.0231 10.04.2024 1.1886 +0.0289 09.04.2024 1.1597 +0.0072 08.04.2024 1.1525 -0.0235 07.04.2024 1.176 -0.0313 06.04.2024 1.2073 -0.0038 05.04.2024 1.2111 +0.0282 04.04.2024 1.1829 -0.0068 03.04.2024 1.1897 +0.0214 02.04.2024 1.1683 +0.0369 01.04.2024 1.1314 +0.0342 31.03.2024 1.0972 +0.0095 30.03.2024 1.0877 +0.0084 29.03.2024 1.0793 -0.0111 28.03.2024 1.0904 +0.0091 27.03.2024 1.0813 +0.0353 26.03.2024 1.046 -0.0128 25.03.2024 1.0588 -0.0353 24.03.2024 1.0941 +0.0021 23.03.2024 1.092 +0.0024 22.03.2024 1.0896 +0.0327 21.03.2024 1.0569 -0.0242 20.03.2024 1.0811 -0.0097 19.03.2024 1.0908 +0.0525 18.03.2024 1.0383 +0.018 17.03.2024 1.0203 +0.05114 16.03.2024 0.96916 +0.01944 15.03.2024 0.94972 +0.06901 14.03.2024 0.88071 +0.01312 13.03.2024 0.86759 +0.00587 12.03.2024 0.86172 +0.00155 11.03.2024 0.86017 -0.01915 10.03.2024 0.87932 +0.0089 09.03.2024 0.87042 -0.02851 08.03.2024 0.89893 -0.03198 07.03.2024 0.93091 -0.04899 06.03.2024 0.9799 +0.03198 05.03.2024 0.94792 +0.01142 04.03.2024 0.9365 -0.00667 03.03.2024 0.94317 -0.04767 02.03.2024 0.99084 -0.05876 01.03.2024 1.0496 +0.0013 29.02.2024 1.0483 -0.0196 28.02.2024 1.0679 -0.0013 27.02.2024 1.0692 -0.0339 26.02.2024 1.1031 -0.0101 25.02.2024 1.1132 -0.0018 24.02.2024 1.115 +0.0307 23.02.2024 1.0843 +0.0508 22.02.2024 1.0335 -0.0697 21.02.2024 1.1032 -0.022 20.02.2024 1.1252 +0.0303 19.02.2024 1.0949 -0.0374 18.02.2024 1.1323 -0.0065 17.02.2024 1.1388 +0.0307 16.02.2024 1.1081 -0.031 15.02.2024 1.1391 -0.1089 14.02.2024 1.248 -0.0122 13.02.2024 1.2602 -0.0034 12.02.2024 1.2636 +0.0307 11.02.2024 1.2329 +0.0096 10.02.2024 1.2233 -0.0065 09.02.2024 1.2298 +0.0021 08.02.2024 1.2277 -0.013 07.02.2024 1.2407 +0.0023 06.02.2024 1.2384 +0.0058 05.02.2024 1.2326 +0.0006 04.02.2024 1.232 +0.0202 03.02.2024 1.2118 +1.2118 02.02.2024 0