Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Casper

    Все криптовалюты » Casper, HEX »

    Курс Casper к HEX

    Обновлено: 19.05.2024 05:50:01Casper

    =
    Калькулятор CSPR - HEX / Обратный расчет: курс HEX к Casper
    4.5
    10010

    Графики

    Динамика изменения курса casper относительно hex, за 1 CSPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4139
      макс: 14.9261
      за сутки:
      14.8806  

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      19.05 05:5014.8806+0.0197
      19.05 05:4014.8609+0.0168
      19.05 05:3014.8441+0.0514
      19.05 05:2014.7927+0.0086
      19.05 05:1014.7841+0.0049
      19.05 05:0014.7792-0.0015
      19.05 04:5014.7807-0.0661
      19.05 04:4014.8468+0.0534
      19.05 04:3014.7934-0.029
      19.05 04:2014.8224+0.1056
      19.05 04:1014.7168+11.2838
      19.05 04:033.433-11.2683
      19.05 04:0014.7013+0.0102
      19.05 03:5014.6911-0.0137
      19.05 03:4014.7048-0.0099
      19.05 03:3014.7147+0.0233
      19.05 03:2014.6914+0.0421
      19.05 03:1014.6493-0.1394
      19.05 03:0014.7887-0.1279
      19.05 02:5014.9166+0.0156
      19.05 02:4014.901-0.0058
      19.05 02:3014.9068+0.0169
      19.05 02:2014.8899+0.0856
      19.05 02:1014.8043+11.344
      19.05 02:033.4603-11.344
      19.05 02:0014.8043+0.0559
      19.05 01:5014.7484+0.0016
      19.05 01:4014.7468+0.0181
      19.05 01:3014.7287+0.01
      19.05 01:2014.7187-0.0153
      19.05 01:1014.734-0.0125
      19.05 01:0014.7465-0.0106
      19.05 00:5014.7571+0.0647
      19.05 00:4014.6924-0.0305
      19.05 00:3014.7229-
      19.05 00:2014.7229-0.0012
      19.05 00:1014.7241+11.2719
      19.05 00:033.4522-11.33
      19.05 00:0014.7822+0.0194
      18.05 23:5014.7628+0.0386
      18.05 23:4014.7242-0.0397
      18.05 23:3014.7639+0.0134
      18.05 23:2014.7505-0.0001
      18.05 23:1014.7506+0.0163
      18.05 23:0014.7343+0.0036
      18.05 22:5014.7307-0.0075
      18.05 22:4014.7382+0.0059
      18.05 22:3014.7323+0.0199
      18.05 22:2014.7124+0.0078
      18.05 22:1014.7046+11.2905
      18.05 22:033.4141-11.2701
      18.05 22:0014.6842-0.0187
      18.05 21:5014.7029-0.0171
      18.05 21:4014.72-0.0463
      18.05 21:3014.7663-0.0091
      18.05 21:2014.7754-0.0028
      18.05 21:1014.7782+0.0202
      18.05 21:0014.758+0.0098
      18.05 20:5014.7482-0.0712
      18.05 20:4014.8194+0.0862
      18.05 20:3014.7332-0.1019
      18.05 20:2014.8351+0.0057
      18.05 20:1014.8294+11.4109
      18.05 20:033.4185-11.3754
      18.05 20:0014.7939-0.0369
      18.05 19:5014.8308-0.0274
      18.05 19:4014.8582+0.0082
      18.05 19:3014.85+0.0022
      18.05 19:2014.8478+0.0282
      18.05 19:1014.8196+0.0071
      18.05 19:0014.8125-0.0042
      18.05 18:5014.8167+0.0084
      18.05 18:4014.8083+0.0081
      18.05 18:3014.8002-0.0329
      18.05 18:2014.8331+0.017
      18.05 18:1014.8161+11.4022
      18.05 18:033.4139-11.4215
      18.05 18:0014.8354+0.0414
      18.05 17:5014.794+0.0149
      18.05 17:4014.7791+0.1849
      18.05 17:3014.5942+0.1632
      18.05 17:2014.431-0.0627
      18.05 17:1014.4937-0.0284
      18.05 17:0014.5221+0.0477
      18.05 16:5014.4744+0.0137
      18.05 16:4014.4607-0.0847
      18.05 16:3014.5454+0.0583
      18.05 16:2014.4871-0.0337
      18.05 16:1014.5208+11.1046
      18.05 16:033.4162-11.0809
      18.05 16:0014.4971-0.0398
      18.05 15:5014.5369-0.0126
      18.05 15:4014.5495+0.036
      18.05 15:3014.5135-0.0221
      18.05 15:2014.5356-0.0236
      18.05 15:1014.5592-0.0056
      18.05 15:0014.5648-0.0116
      18.05 14:5014.5764+0.0282
      18.05 14:4014.5482-0.0685
      18.05 14:3014.6167-0.0288
      18.05 14:2014.6455-0.0321
      18.05 14:1014.6776+11.2294
      18.05 14:033.4482-11.177
      18.05 14:0014.6252-0.0043
      18.05 13:5014.6295-0.0243
      18.05 13:4014.6538+0.0175
      18.05 13:3014.6363-0.0397
      18.05 13:2014.676+0.1517
      18.05 13:1014.5243-0.0195
      18.05 13:0014.5438+0.0068
      18.05 12:5014.537+0.0069
      18.05 12:4014.5301-0.0084
      18.05 12:3014.5385+0.1033
      18.05 12:2014.4352-0.0794
      18.05 12:1014.5146+11.047
      18.05 12:033.4676-11.0572
      18.05 12:0014.5248+0.0069
      18.05 11:5014.5179-0.017
      18.05 11:4014.5349-0.0202
      18.05 11:3014.5551+0.0112
      18.05 11:2014.5439+0.0032
      18.05 11:1014.5407-0.0792
      18.05 11:0014.6199-0.0134
      18.05 10:5014.6333+0.0253
      18.05 10:4014.608+0.0852
      18.05 10:3014.5228+0.0766
      18.05 10:2014.4462+0.042
      18.05 10:1014.4042+10.9605
      18.05 10:033.4437-10.9376
      18.05 10:0014.3813-0.0141
      18.05 09:5014.3954-0.0155
      18.05 09:4014.4109+0.0026
      18.05 09:3014.4083+0.1233
      18.05 09:2014.285-0.0891
      18.05 09:1014.3741-0.3936
      18.05 09:0014.7677+0.0056
      18.05 08:5014.7621-0.0381
      18.05 08:4014.8002+0.051
      18.05 08:3014.7492+0.0028
      18.05 08:2014.7464+0.013
      18.05 08:1014.7334+11.2737
      18.05 08:033.4597-11.2598
      18.05 08:0014.7195-0.0904
      18.05 07:4014.8099-0.0388
      18.05 07:3014.8487+0.0172
      18.05 07:2014.8315+0.0727
      18.05 07:1014.7588-0.0127
      18.05 07:0014.7715-0.1513
      18.05 06:5014.9228-0.0033
      18.05 06:4014.9261+0.0209
      18.05 06:3014.9052-0.018
      18.05 06:2014.9232+0.0743
      18.05 06:1014.8489+11.4002
      18.05 06:033.4487-11.3683
      18.05 06:0014.817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4139
      макс: 16.4429
      за неделю:
      14.8806  

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      19.05 05:5014.8806-0.0015
      19.05 04:5014.7807+0.0102
      19.05 03:5014.6911-0.1279
      19.05 02:5014.9166+0.0559
      19.05 01:5014.7484-0.0106
      19.05 00:5014.7571+0.0194
      18.05 23:5014.7628+0.0036
      18.05 22:5014.7307-0.0187
      18.05 21:5014.7029+0.0098
      18.05 20:5014.7482-0.0369
      18.05 19:5014.8308-0.0042
      18.05 18:5014.8167+0.0414
      18.05 17:5014.794+0.0477
      18.05 16:5014.4744-0.0398
      18.05 15:5014.5369-0.0116
      18.05 14:5014.5764-0.0043
      18.05 13:5014.6295+0.0068
      18.05 12:5014.537+0.0069
      18.05 11:5014.5179-0.0134
      18.05 10:5014.6333-0.0141
      18.05 09:5014.3954+0.0056
      18.05 08:5014.7621-0.0904
      18.05 07:4014.8099-0.1513
      18.05 06:5014.9228-0.0167
      18.05 05:5014.8337+0.1181
      18.05 04:5014.6201-0.0236
      18.05 03:5014.6564-0.0999
      18.05 02:5014.7584-0.1472
      18.05 01:5014.9068+0.0861
      18.05 00:5014.7037+0.0721
      17.05 23:5014.7144+0.0244
      17.05 22:5014.7549+0.0383
      17.05 21:5014.7085-0.1096
      17.05 20:5014.8951-0.0238
      17.05 19:5014.9214+0.03
      17.05 18:5014.9484-0.1022
      17.05 17:5014.9668+0.0118
      17.05 16:5015.0972-0.0177
      17.05 15:5015.296+0.0673
      17.05 14:5015.1234+0.0073
      17.05 13:5015.0154+0.0504
      17.05 12:5015.0316-0.0094
      17.05 11:5015.0462+0.0483
      17.05 10:5015.2137+0.1564
      17.05 09:5014.9386-0.0253
      17.05 08:5014.9474-0.0009
      17.05 07:5015.0187+0.0451
      17.05 06:5014.9828-0.0374
      17.05 05:5014.9835+0.0155
      17.05 04:5014.931-0.0126
      17.05 03:5015.0183-0.143
      17.05 02:5015.0716+0.0327
      17.05 01:5015.0711-0.0063
      17.05 00:5014.9603-0.268
      16.05 23:5015.1126-0.0131
      16.05 22:5015.1925+0.0536
      16.05 21:5015.1903-0.0092
      16.05 20:5015.0155+0.1249
      16.05 19:5014.5091+0.0292
      16.05 18:5014.6828-0.0307
      16.05 17:5014.7114-0.019
      16.05 16:5014.8762+0.0378
      16.05 15:5014.8518+0.0091
      16.05 14:5014.6456-0.0872
      16.05 13:5014.6346-0.018
      16.05 12:5014.5776-0.0156
      16.05 11:5014.7263+0.003
      16.05 10:5014.5854-0.0186
      16.05 09:5014.7856+0.0111
      16.05 08:5014.602+0.0925
      16.05 07:5014.5287-0.0159
      16.05 06:5014.4199+0.0178
      16.05 05:5014.4667+0.0189
      16.05 04:5014.6099+0.0083
      16.05 03:5014.685-0.1007
      16.05 02:5014.8829+0.0278
      16.05 01:5015.3167+0.0151
      16.05 00:5015.4396+0.103
      15.05 23:5015.4245+0.2361
      15.05 22:5015.2414-0.0008
      15.05 21:5015.138+0.0879
      15.05 20:5015.1034-0.0147
      15.05 19:5015.3979+0.0045
      15.05 18:5015.4387-0.1151
      15.05 17:5015.5935-0.0906
      15.05 16:5015.5873-0.01
      15.05 15:5015.6157-0.0144
      15.05 14:5014.9716+0.0044
      15.05 13:5014.6393+0.0268
      15.05 12:5014.7052+0.0345
      15.05 11:4014.6249+0.0378
      15.05 10:5014.5916-0.0069
      15.05 09:5014.6672-0.2198
      15.05 08:5014.8231-0.1686
      15.05 07:5015.0036-0.0153
      15.05 06:5014.7859-0.0794
      15.05 05:5014.7877+0.0153
      15.05 04:5015.1582-0.0458
      15.05 03:5015.2533+0.0051
      15.05 02:5015.1875+0.0033
      15.05 01:5014.7575-0.0056
      15.05 00:5014.7681-0.0284
      14.05 23:5014.7913+0.0018
      14.05 22:5014.8634+0.0594
      14.05 21:5014.7463+0.1016
      14.05 20:5014.5453+0.259
      14.05 19:5014.4439+0.156
      14.05 18:5014.7011-0.0263
      14.05 17:5014.7209+0.0786
      14.05 16:5015.5942-0.0168
      14.05 15:5015.7058+0.0161
      14.05 14:5015.7836-0.1818
      14.05 13:5015.9317+0.0272
      14.05 12:5015.6966+0.0344
      14.05 11:5015.5837-0.0363
      14.05 10:5015.6636-0.0016
      14.05 09:5015.4903-0.0487
      14.05 08:5015.6706-0.3205
      14.05 07:5015.7777-0.0002
      14.05 06:5015.7867+0.0335
      14.05 05:5015.8308+0.0051
      14.05 04:5015.9281-0.0722
      14.05 03:5015.7347+0.0508
      14.05 02:5015.5209+0.1757
      14.05 01:5015.1359-0.0611
      14.05 00:5015.0955-0.0477
      13.05 23:5015.2071+0.0752
      13.05 22:5015.1885+0.0113
      13.05 21:5015.2347-0.0305
      13.05 20:5015.3367+0.028
      13.05 19:5015.58+0.1989
      13.05 18:5015.3015-0.0461
      13.05 17:5015.3395-0.011
      13.05 16:5015.3618+0.0085
      13.05 15:5015.5013+0.0049
      13.05 14:5015.4961-0.0206
      13.05 13:5015.5318-0.179
      13.05 12:5015.6288-0.0728
      13.05 11:5015.6499-0.0214
      13.05 10:5015.7716-0.0657
      13.05 09:5015.6124-0.0694
      13.05 08:5015.4784-0.0291
      13.05 07:5015.5386+0.1147
      13.05 06:5015.4194-0.047
      13.05 05:5016.0348-0.0659
      13.05 04:5016.2024+0.0122
      13.05 03:5016.3519+0.2841
      13.05 02:5016.2256+0.1505
      13.05 01:5015.6728-0.0708
      13.05 00:5015.626+0.0093
      12.05 23:5015.7872-0.5588
      12.05 22:5016.4429+0.0028
      12.05 21:5014.501+0.1126
      12.05 20:5014.4127+0.1183
      12.05 19:5014.5487+0.0149
      12.05 18:5014.7741+0.1041
      12.05 17:5015.0479-0.0145
      12.05 16:5014.4021+0.0515
      12.05 15:5014.3668+0.181
      12.05 14:5014.1792-0.0398
      12.05 13:5014.48+0.0166
      12.05 12:5014.3719-0.0081
      12.05 11:5014.3119-0.0145
      12.05 10:5014.1633-0.0607
      12.05 09:5014.4577-0.0117
      12.05 08:5014.5556+0.0185
      12.05 07:5014.6118+0.018
      12.05 06:5014.7208+0.0469
      12.05 05:5014.5828
    • * на графике представлен средесуточный курс casper в течение последних 30 дней.
      мин: 3.4139
      макс: 16.4429
      за месяц:
      14.8806  
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      18.05.202411.8888-0.1638
      17.05.202412.0526+0.2704
      16.05.202411.7822-0.0639
      15.05.202411.8461-0.0931
      14.05.202411.9392-0.0558
      13.05.202411.995+0.31
      12.05.202411.685+0.5155
      11.05.202411.1695-0.2141
      10.05.202411.3836+0.1412
      09.05.202411.2424-0.7441
      08.05.202411.9865+0.0334
      07.05.202411.9531-0.0566
      06.05.202412.0097-0.1765
      05.05.202412.1862-0.0838
      04.05.202412.27-0.5484
      03.05.202412.8184+0.5472
      02.05.202412.2712-0.6092
      01.05.202412.8804+0.0833
      30.04.202412.7971+0.5901
      29.04.202412.207+0.5421
      28.04.202411.6649-0.9414
      27.04.202412.6063-1.1048
      26.04.202413.7111-0.2948
      25.04.202414.0059-0.388
      24.04.202414.3939+0.3751
      23.04.202414.0188-0.0988
      22.04.202414.1176+0.0721
      21.04.202414.0455+1.64
      20.04.202412.4055-0.7867
      19.04.202413.1922-1.3355
      18.04.202414.5277
    • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
      мин: 3.4139
      макс: 16.4429
      за квартал:
      14.8806  
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      18.05.202411.8888-0.1638
      17.05.202412.0526+0.2704
      16.05.202411.7822-0.0639
      15.05.202411.8461-0.0931
      14.05.202411.9392-0.0558
      13.05.202411.995+0.31
      12.05.202411.685+0.5155
      11.05.202411.1695-0.2141
      10.05.202411.3836+0.1412
      09.05.202411.2424-0.7441
      08.05.202411.9865+0.0334
      07.05.202411.9531-0.0566
      06.05.202412.0097-0.1765
      05.05.202412.1862-0.0838
      04.05.202412.27-0.5484
      03.05.202412.8184+0.5472
      02.05.202412.2712-0.6092
      01.05.202412.8804+0.0833
      30.04.202412.7971+0.5901
      29.04.202412.207+0.5421
      28.04.202411.6649-0.9414
      27.04.202412.6063-1.1048
      26.04.202413.7111-0.2948
      25.04.202414.0059-0.388
      24.04.202414.3939+0.3751
      23.04.202414.0188-0.0988
      22.04.202414.1176+0.0721
      21.04.202414.0455+1.64
      20.04.202412.4055-0.7867
      19.04.202413.1922-1.3355
      18.04.202414.5277-0.243
      17.04.202414.7707+0.2064
      16.04.202414.5643-0.5537
      15.04.202415.118+0.2841
      14.04.202414.8339+0.1269
      13.04.202414.707-1.284
      12.04.202415.991+0.4414
      11.04.202415.5496+0.8359
      10.04.202414.7137+0.7079
      09.04.202414.0058-0.8909
      08.04.202414.8967-0.7074
      07.04.202415.6041+0.3454
      06.04.202415.2587-0.2739
      05.04.202415.5326+0.601
      04.04.202414.9316+0.9924
      03.04.202413.9392-0.5916
      02.04.202414.5308-0.5926
      01.04.202415.1234+0.3943
      31.03.202414.7291+0.2203
      30.03.202414.5088+0.4786
      29.03.202414.0302+0.8333
      28.03.202413.1969-0.0166
      27.03.202413.2135-0.1102
      26.03.202413.3237+0.2328
      25.03.202413.0909+0.3563
      24.03.202412.7346-0.0038
      23.03.202412.7384+0.5518
      22.03.202412.1866+0.1313
      21.03.202412.0553+0.2208
      20.03.202411.8345-0.0309
      19.03.202411.8654+0.3864
      18.03.202411.479-0.0768
      17.03.202411.5558+1.0909
      16.03.202410.4649-0.8651
      15.03.202411.33-3.0207
      14.03.202414.3507+0.9283
      13.03.202413.4224+3.9648
      12.03.20249.4576+0.294
      11.03.20249.1636+3.9769
      10.03.20245.1867+0.9027
      09.03.20244.284+0.1848
      08.03.20244.0992-0.3035
      07.03.20244.4027+0.1234
      06.03.20244.2793-0.0186
      05.03.20244.2979-0.136
      04.03.20244.4339+0.4111
      03.03.20244.0228+0.0339
      02.03.20243.9889+0.2144
      01.03.20243.7745-0.1165
      29.02.20243.891-0.4914
      28.02.20244.3824+0.1224
      27.02.20244.26+0.0323
      26.02.20244.2277-0.0015
      25.02.20244.2292-0.0357
      24.02.20244.2649-0.0601
      23.02.20244.325+0.0542
      22.02.20244.2708+0.348
      21.02.20243.9228+0.1157
      20.02.20243.8071+0.0887
      19.02.20243.7184+0.1189
      18.02.20243.5995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.