Курс криптовалют к популярным фиатным валютам

Курс Casper к китайскому юаню

Обновлено: 29.03.2024 14:40:01Casper
Стоимость Casper (CSPR) на текущий момент составляет 0.28527 CNY, а общий объем торгов за 24 часа – 75 941 926 CNY. Рыночная капитализация составляет 3 394 306 936 CNY. За последние 24 часа курс Casper относительно китайского юаня вырос на +1.81%. Изменение за неделю составило +0.38%.

=
Калькулятор CSPR - CNY / Обратный расчет: курс китайского юаня к Casper
Покупать CSPR?Продавать CSPR?
67%33%

Графики

Динамика изменения курса casper относительно китайского юаня, за 1 CSPR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27976
    макс: 0.28787
    за сутки:
    0.28527  

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    29.03 14:400.28527+0.00022
    29.03 14:300.28505+0.00029
    29.03 14:200.28476+0.00064
    29.03 14:100.28412-0.00019
    29.03 14:030.28431+0.00014
    29.03 14:000.28417+0.00043
    29.03 13:500.28374-9.0E-5
    29.03 13:400.28383-0.00022
    29.03 13:300.28405+0.00014
    29.03 13:200.28391+0.00061
    29.03 13:100.2833-0.00053
    29.03 13:000.28383+0.00023
    29.03 12:500.2836+0.00039
    29.03 12:400.28321-0.00022
    29.03 12:300.28343-0.00017
    29.03 12:200.2836+0.00032
    29.03 12:100.28328+0.00102
    29.03 12:030.28226-0.00075
    29.03 12:000.28301-0.00022
    29.03 11:500.28323+2.0E-5
    29.03 11:400.28321+0.0011
    29.03 11:300.28211+0.00133
    29.03 11:200.28078-0.00043
    29.03 11:100.28121+0.00145
    29.03 11:000.27976-0.00152
    29.03 10:500.28128-0.00106
    29.03 10:400.28234-0.00112
    29.03 10:300.28346-0.0009
    29.03 10:200.28436-0.00013
    29.03 10:100.28449-0.00039
    29.03 10:030.28488-
    29.03 10:000.28488-0.00084
    29.03 09:500.28572+0.00013
    29.03 09:400.28559+0.00019
    29.03 09:300.2854+0.00152
    29.03 09:200.28388-0.00112
    29.03 09:100.285+0.00041
    29.03 09:000.28459+0.00051
    29.03 08:500.28408+5.0E-5
    29.03 08:400.28403-0.00106
    29.03 08:300.28509-0.00093
    29.03 08:200.28602+0.00034
    29.03 08:100.28568+0.00024
    29.03 08:030.28544-0.00011
    29.03 08:000.28555-0.0014
    29.03 07:500.28695-0.0008
    29.03 07:400.28775+0.00055
    29.03 07:300.2872+0.00021
    29.03 07:200.28699-9.0E-5
    29.03 07:100.28708+0.00102
    29.03 07:000.28606+0.00027
    29.03 06:500.28579-
    29.03 06:400.28579+0.00076
    29.03 06:300.28503-0.00021
    29.03 06:200.28524-0.00039
    29.03 06:100.28563+0.00045
    29.03 06:030.28518+0.00017
    29.03 06:000.28501+0.00021
    29.03 05:500.2848+0.00013
    29.03 05:400.28467+0.00031
    29.03 05:300.28436-0.00024
    29.03 05:200.2846-0.00071
    29.03 05:100.28531-0.0004
    29.03 05:000.28571-0.00042
    29.03 04:500.28613+0.00057
    29.03 04:400.28556+1.0E-5
    29.03 04:300.28555-0.00036
    29.03 04:200.28591+0.00068
    29.03 04:100.28523-0.00025
    29.03 04:030.28548-7.0E-5
    29.03 04:000.28555+0.0002
    29.03 03:500.28535+0.00015
    29.03 03:400.2852-0.00047
    29.03 03:300.28567+0.00085
    29.03 03:200.28482+0.00061
    29.03 03:100.28421-0.00017
    29.03 03:000.28438-0.00071
    29.03 02:500.28509-0.00038
    29.03 02:400.28547-0.00048
    29.03 02:300.28595-0.00034
    29.03 02:200.28629+0.00013
    29.03 02:100.28616-0.00022
    29.03 02:030.28638-5.0E-5
    29.03 02:000.28643+0.0003
    29.03 01:500.28613+0.00123
    29.03 01:400.2849+0.00013
    29.03 01:300.28477+0.00015
    29.03 01:200.28462-0.00039
    29.03 01:100.28501-0.00025
    29.03 01:000.28526-0.00034
    29.03 00:500.2856-0.00077
    29.03 00:400.28637+0.00029
    29.03 00:300.28608+0.00107
    29.03 00:200.28501+0.00027
    29.03 00:100.28474+0.00025
    29.03 00:030.28449-0.00027
    29.03 00:000.28476+0.00068
    28.03 23:500.28408-0.0007
    28.03 23:400.28478-5.0E-5
    28.03 23:300.28483+0.00035
    28.03 23:200.28448-1.0E-5
    28.03 23:100.28449+0.00102
    28.03 23:000.28347-0.00047
    28.03 22:500.28394-0.0002
    28.03 22:400.28414+8.0E-5
    28.03 22:300.28406-0.00046
    28.03 22:200.28452-0.00031
    28.03 22:100.28483+0.00099
    28.03 22:030.28384+0.00011
    28.03 22:000.28373-0.00026
    28.03 21:500.28399-0.0006
    28.03 21:400.28459-0.00039
    28.03 21:300.28498-0.00112
    28.03 21:200.2861-0.00021
    28.03 21:100.28631-0.00011
    28.03 21:000.28642-0.00036
    28.03 20:500.28678-0.00022
    28.03 20:400.287-0.00047
    28.03 20:300.28747-0.0004
    28.03 20:200.28787+0.00077
    28.03 20:100.2871-6.0E-5
    28.03 20:030.28716-5.0E-5
    28.03 20:000.28721-0.00027
    28.03 19:500.28748+0.00032
    28.03 19:400.28716+0.00073
    28.03 19:300.28643+0.00187
    28.03 19:200.28456-0.00314
    28.03 19:100.2877+0.00049
    28.03 19:000.28721+0.00365
    28.03 18:500.28356+0.00041
    28.03 18:400.28315-0.00013
    28.03 18:300.28328-0.00034
    28.03 18:200.28362-0.00088
    28.03 18:100.2845-0.00014
    28.03 18:030.28464-0.00015
    28.03 18:000.28479-0.00063
    28.03 17:500.28542-0.00034
    28.03 17:400.28576+0.00174
    28.03 17:300.28402-0.0012
    28.03 17:200.28522-0.00092
    28.03 17:100.28614+0.00142
    28.03 17:000.28472+0.0011
    28.03 16:500.28362-0.00142
    28.03 16:400.28504+0.0021
    28.03 16:300.28294+0.00175
    28.03 16:200.28119-0.00071
    28.03 16:100.2819+0.00046
    28.03 16:030.28144+0.00124
    28.03 16:000.2802-0.00113
    28.03 15:500.28133+0.00077
    28.03 15:400.28056+3.0E-5
    28.03 15:300.28053+6.0E-5
    28.03 15:200.28047-0.00114
    28.03 15:100.28161+0.00141
    28.03 15:000.2802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27422
    макс: 0.30314
    за неделю:
      0.28527

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    29.03 14:400.28527+0.00043
    29.03 13:500.28374+0.00023
    29.03 12:500.2836-0.00022
    29.03 11:500.28323-0.00152
    29.03 10:500.28128-0.00084
    29.03 09:500.28572+0.00051
    29.03 08:500.28408-0.0014
    29.03 07:500.28695+0.00027
    29.03 06:500.28579+0.00021
    29.03 05:500.2848-0.00042
    29.03 04:500.28613+0.0002
    29.03 03:500.28535-0.00071
    29.03 02:500.28509+0.0003
    29.03 01:500.28613-0.00034
    29.03 00:500.2856+0.00068
    28.03 23:500.28408-0.00047
    28.03 22:500.28394-0.00026
    28.03 21:500.28399-0.00036
    28.03 20:500.28678-0.00027
    28.03 19:500.28748+0.00365
    28.03 18:500.28356-0.00063
    28.03 17:500.28542+0.0011
    28.03 16:500.28362-0.00113
    28.03 15:500.28133-0.00035
    28.03 14:500.28055-0.00102
    28.03 13:500.28485+0.00034
    28.03 12:500.28483-0.00029
    28.03 11:500.28424-5.0E-5
    28.03 10:500.2841+0.00047
    28.03 09:500.2816-0.0004
    28.03 08:500.27869-4.0E-5
    28.03 07:500.2793+0.00142
    28.03 06:500.27422-5.0E-5
    28.03 05:500.2777-0.00078
    28.03 04:500.2805+0.00031
    28.03 03:500.28133+0.00069
    28.03 02:500.28005+0.00082
    28.03 01:500.28127-0.00049
    28.03 00:500.2795+3.0E-5
    27.03 23:500.2787+0.00065
    27.03 22:500.27754-0.00328
    27.03 21:500.27977-0.00035
    27.03 20:500.282+0.00038
    27.03 19:500.28121-0.00076
    27.03 18:500.28064-0.00035
    27.03 17:500.28461-0.00197
    27.03 16:500.28725+0.00026
    27.03 15:500.28524+0.00053
    27.03 14:500.2868+0.0004
    27.03 13:500.28546+0.00094
    27.03 12:500.28504-0.00212
    27.03 11:500.2868-0.00139
    27.03 10:500.2878+0.00057
    27.03 09:500.29001+0.00041
    27.03 08:500.29221-0.00133
    27.03 07:500.29175-0.001
    27.03 06:500.29222-1.0E-5
    27.03 05:500.29427-0.0002
    27.03 04:500.29368-0.00012
    27.03 03:500.29399+0.0003
    27.03 02:500.29+0.00062
    27.03 01:500.28885-0.00049
    27.03 00:500.29035+6.0E-5
    26.03 23:500.28637-0.00249
    26.03 22:500.28697-0.00037
    26.03 21:500.2898-0.00069
    26.03 20:500.28977-0.00089
    26.03 19:500.28894-0.00074
    26.03 18:500.29579+0.00115
    26.03 17:500.29563+6.0E-5
    26.03 16:500.30056-0.00058
    26.03 15:500.30233+0.00027
    26.03 14:500.30103+0.00014
    26.03 13:500.30237+0.00085
    26.03 12:500.30239-0.00175
    26.03 11:500.30237-0.00227
    26.03 10:500.30314+0.00081
    26.03 09:500.29902+0.00024
    26.03 08:500.29823+3.0E-5
    26.03 07:500.29839+0.00066
    26.03 06:500.29734+0.00058
    26.03 05:500.29649+0.00012
    26.03 04:500.29537+0.00011
    26.03 03:500.2944+0.00017
    26.03 02:500.29224-0.00028
    26.03 01:500.29416-0.00123
    26.03 00:500.29418-2.0E-5
    25.03 23:500.29582+8.0E-5
    25.03 22:500.2962-0.00018
    25.03 21:500.29638-0.00024
    25.03 20:500.29692+0.00051
    25.03 19:500.29752-0.0005
    25.03 18:500.29868-9.0E-5
    25.03 17:500.29399+0.00175
    25.03 16:500.28932+0.00021
    25.03 15:500.28785-0.00027
    25.03 14:500.2885+0.00015
    25.03 13:500.29004+0.00076
    25.03 12:500.28857+0.00037
    25.03 11:500.28915-0.00057
    25.03 10:500.29032+0.00197
    25.03 09:500.29024+0.00071
    25.03 08:500.28984+0.0005
    25.03 07:500.28765-0.00028
    25.03 06:500.28805+0.00031
    25.03 05:500.28776-0.00117
    25.03 04:500.28876+0.00019
    25.03 03:500.28686+9.0E-5
    25.03 02:500.28765+0.0008
    25.03 01:500.28656+0.00013
    25.03 00:500.28491+0.00027
    24.03 23:500.28484+9.0E-5
    24.03 22:500.28401+8.0E-5
    24.03 21:500.2819+0.00156
    24.03 20:500.27935-0.00088
    24.03 19:500.28102-0.00026
    24.03 18:500.28209+0.00026
    24.03 17:500.28157-0.00053
    24.03 16:500.28069-0.00064
    24.03 15:500.28204+0.00057
    24.03 14:500.28001-7.0E-5
    24.03 13:500.28077+0.00051
    24.03 12:500.2783-4.0E-5
    24.03 11:500.27854+2.0E-5
    24.03 10:500.27834-0.00011
    24.03 09:500.27865-0.00021
    24.03 08:500.27977-0.00042
    24.03 07:500.27932-0.00094
    24.03 06:500.28042-3.0E-5
    24.03 05:500.28248+0.0005
    24.03 04:500.28259-0.0001
    24.03 03:500.28258-0.00083
    24.03 02:500.28134-0.00013
    24.03 01:500.28285+7.0E-5
    24.03 00:500.28222-8.0E-5
    23.03 23:500.28284-0.00012
    23.03 22:500.28425-0.00012
    23.03 21:500.28544-0.00012
    23.03 20:500.28455-0.00012
    23.03 19:500.28537+0.00058
    23.03 18:500.28446+0.00012
    23.03 17:500.28499+0.00077
    23.03 16:500.28235-9.0E-5
    23.03 15:500.28315+0.00056
    23.03 14:500.28292-0.00074
    23.03 13:500.28343+0.00013
    23.03 12:500.28096-0.00034
    23.03 11:500.28209-0.00044
    23.03 10:500.28275-5.0E-5
    23.03 09:500.28124+4.0E-5
    23.03 08:500.27865-0.0007
    23.03 07:500.27904+0.00093
    23.03 06:500.27691-1.0E-5
    23.03 05:500.27965+0.00023
    23.03 04:500.28272-0.00079
    23.03 03:500.28037+0.00069
    23.03 02:500.27913-0.00051
    23.03 01:500.27666+0.00135
    23.03 00:500.2751-0.0007
    22.03 23:500.27872+0.00104
    22.03 22:500.27967+0.00089
    22.03 21:500.27902-0.00064
    22.03 20:500.27929+0.00065
    22.03 19:500.27649-0.00068
    22.03 18:500.28084-0.00011
    22.03 17:500.27602-0.00122
    22.03 16:500.27882-0.00094
    22.03 15:500.28311-0.00185
    22.03 14:500.28418
  • * на графике представлен средесуточный курс casper в течение последних 30 дней.
    мин: 0.27422
    макс: 0.36057
    за месяц:
      0.28527
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    28.03.20240.28315-0.00228
    27.03.20240.28543-0.01023
    26.03.20240.29566+0.0036
    25.03.20240.29206+0.01037
    24.03.20240.28169-0.00054
    23.03.20240.28223-0.00125
    22.03.20240.28348-0.00959
    21.03.20240.29307+0.00685
    20.03.20240.28622+0.00289
    19.03.20240.28333-0.01645
    18.03.20240.29978-0.00554
    17.03.20240.30532-0.01611
    16.03.20240.32143-0.00669
    15.03.20240.32812-0.02527
    14.03.20240.35339-0.00548
    13.03.20240.35887-0.0007
    12.03.20240.35957-0.001
    11.03.20240.36057+0.00772
    10.03.20240.35285-0.0036
    09.03.20240.35645+0.01022
    08.03.20240.34623+0.0145
    07.03.20240.33173+0.01653
    06.03.20240.3152-0.00965
    05.03.20240.32485-0.00416
    04.03.20240.32901+0.00277
    03.03.20240.32624+0.01569
    02.03.20240.31055+0.01747
    01.03.20240.29308-0.00056
    29.02.20240.29364+0.00597
    28.02.20240.28767-0.00041
    27.02.20240.28808
  • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
    мин: 0.24106
    макс: 0.38016
    за квартал:
      0.28527
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    28.03.20240.28315-0.00228
    27.03.20240.28543-0.01023
    26.03.20240.29566+0.0036
    25.03.20240.29206+0.01037
    24.03.20240.28169-0.00054
    23.03.20240.28223-0.00125
    22.03.20240.28348-0.00959
    21.03.20240.29307+0.00685
    20.03.20240.28622+0.00289
    19.03.20240.28333-0.01645
    18.03.20240.29978-0.00554
    17.03.20240.30532-0.01611
    16.03.20240.32143-0.00669
    15.03.20240.32812-0.02527
    14.03.20240.35339-0.00548
    13.03.20240.35887-0.0007
    12.03.20240.35957-0.001
    11.03.20240.36057+0.00772
    10.03.20240.35285-0.0036
    09.03.20240.35645+0.01022
    08.03.20240.34623+0.0145
    07.03.20240.33173+0.01653
    06.03.20240.3152-0.00965
    05.03.20240.32485-0.00416
    04.03.20240.32901+0.00277
    03.03.20240.32624+0.01569
    02.03.20240.31055+0.01747
    01.03.20240.29308-0.00056
    29.02.20240.29364+0.00597
    28.02.20240.28767-0.00041
    27.02.20240.28808+0.00903
    26.02.20240.27905+0.00316
    25.02.20240.27589+0.00046
    24.02.20240.27543-0.00812
    23.02.20240.28355-0.01349
    22.02.20240.29704+0.01905
    21.02.20240.27799+0.00608
    20.02.20240.27191-0.00603
    19.02.20240.27794+0.01161
    18.02.20240.26633+0.00152
    17.02.20240.26481-0.0078
    16.02.20240.27261+0.0058
    15.02.20240.26681+0.02412
    14.02.20240.24269+0.00163
    13.02.20240.24106-0.00204
    12.02.20240.2431-0.00369
    11.02.20240.24679-0.00194
    10.02.20240.24873-0.00134
    09.02.20240.25007-0.00025
    08.02.20240.25032+0.00082
    07.02.20240.2495+5.0E-5
    06.02.20240.24945-0.00151
    05.02.20240.25096-0.00154
    04.02.20240.2525-0.0042
    03.02.20240.2567+0.00154
    02.02.20240.25516+0.00679
    01.02.20240.24837-0.00103
    31.01.20240.2494-0.00963
    30.01.20240.25903+0.0051
    29.01.20240.25393-0.00162
    28.01.20240.25555-0.02181
    27.01.20240.27736-0.00969
    26.01.20240.28705-0.00017
    25.01.20240.28722-0.00901
    24.01.20240.29623+0.00601
    23.01.20240.29022-0.00485
    22.01.20240.29507-0.01222
    21.01.20240.30729-0.00134
    20.01.20240.30863-0.00385
    19.01.20240.31248-0.01253
    18.01.20240.32501-0.01035
    17.01.20240.33536-0.00737
    16.01.20240.34273-0.00516
    15.01.20240.34789+0.00489
    14.01.20240.343+0.00789
    13.01.20240.33511-0.01662
    11.01.20240.35173+0.01441
    10.01.20240.33732+0.00102
    09.01.20240.3363-0.00069
    08.01.20240.33699-0.00776
    07.01.20240.34475-0.01028
    06.01.20240.35503-0.01932
    05.01.20240.37435-0.00581
    04.01.20240.38016+0.02304
    03.01.20240.35712-0.00842
    02.01.20240.36554-0.00331
    01.01.20240.36885+0.01008
    31.12.20230.35877-0.00023
    30.12.20230.359+0.02919
    29.12.20230.32981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот