Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Casper
- Биткоин 62520.08
- Эфириум 3013.22
- Tether 1.0009
- Binance Coin 584.85
- Solana 146.73
- USD Coin 1.0001
- Рипл 0.52698
- Lido Staked ETH 3011.93
- Dogecoin 0.14913
- Tokamak Network 5.8116
- Cardano 0.45967
- SHIBA INU 2.303E-5
- Avalanche 34.7757
- TRON 0.12325
- Wrapped TRON 0.12314
- Polkadot 7.0994
- Wrapped Bitcoin 62477.92
- Bitcoin Cash 459.91
- ChainLink 14
- NEAR Protocol 7.0556
Курс китайского юаня к Casper
Обновлено: 08.05.2024 20:40:01
| = | ||
| Калькулятор CNY - CSPR / Обратный расчет: курс Casper к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно casper, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9575макс: 5.109за сутки:
5.0152 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 20:40 5.0152 -0.0119 08.05 20:30 5.0271 -0.0151 08.05 20:20 5.0422 +0.0023 08.05 20:10 5.0399 -0.0232 08.05 20:03 5.0631 -0.0046 08.05 20:00 5.0677 +0.0243 08.05 19:50 5.0434 +0.0061 08.05 19:40 5.0373 +0.005 08.05 19:30 5.0323 -0.0044 08.05 19:20 5.0367 -0.0003 08.05 19:10 5.037 +0.0083 08.05 19:00 5.0287 +0.0182 08.05 18:50 5.0105 -0.0034 08.05 18:40 5.0139 -0.024 08.05 18:30 5.0379 +0.0111 08.05 18:20 5.0268 +0.0158 08.05 18:10 5.011 -0.0034 08.05 18:03 5.0144 +0.0012 08.05 18:00 5.0132 -0.0005 08.05 17:50 5.0137 -0.0032 08.05 17:40 5.0169 -0.0022 08.05 17:30 5.0191 -0.0111 08.05 17:20 5.0302 +0.01 08.05 17:10 5.0202 +0.0077 08.05 17:00 5.0125 -0.0406 08.05 16:50 5.0531 +0.004 08.05 16:40 5.0491 +0.0076 08.05 16:30 5.0415 -0.0053 08.05 16:20 5.0468 -0.0172 08.05 16:10 5.064 +0.0156 08.05 16:03 5.0484 -0.007 08.05 16:00 5.0554 -0.008 08.05 15:50 5.0634 -0.019 08.05 15:40 5.0824 +0.0174 08.05 15:30 5.065 +0.0476 08.05 15:20 5.0174 +0.0022 08.05 15:10 5.0152 -0.014 08.05 15:00 5.0292 -0.0053 08.05 14:50 5.0345 +0.0013 08.05 14:40 5.0332 -0.0031 08.05 14:30 5.0363 +0.0159 08.05 14:20 5.0204 -0.0044 08.05 14:10 5.0248 -0.0015 08.05 14:03 5.0263 +0.003 08.05 14:00 5.0233 -0.0395 08.05 12:50 5.0628 -0.0057 08.05 12:40 5.0685 +0.0179 08.05 12:30 5.0506 +0.0264 08.05 12:20 5.0242 -0.0236 08.05 12:10 5.0478 +0.0083 08.05 12:03 5.0395 +0.0021 08.05 12:00 5.0374 -0.0098 08.05 11:50 5.0472 +0.0374 08.05 11:40 5.0098 +0.0089 08.05 11:30 5.0009 +0.005 08.05 11:20 4.9959 +0.0145 08.05 11:10 4.9814 -0.0129 08.05 11:00 4.9943 +0.0097 08.05 10:50 4.9846 +0.0023 08.05 10:40 4.9823 +0.0004 08.05 10:30 4.9819 +0.0244 08.05 10:20 4.9575 -0.0196 08.05 10:10 4.9771 -0.0016 08.05 10:03 4.9787 +0.0057 08.05 10:00 4.973 -0.023 08.05 09:50 4.996 -0.0664 08.05 09:40 5.0624 - 08.05 09:30 5.0624 +0.0126 08.05 09:20 5.0498 +0.0254 08.05 09:10 5.0244 -0.0064 08.05 09:00 5.0308 +0.009 08.05 08:50 5.0218 - 08.05 08:40 5.0218 -0.0159 08.05 08:30 5.0377 -0.0125 08.05 08:20 5.0502 +0.0137 08.05 08:10 5.0365 +0.0051 08.05 08:03 5.0314 +0.0037 08.05 08:00 5.0277 +0.0045 08.05 07:50 5.0232 -0.0057 08.05 07:40 5.0289 +0.0336 08.05 07:30 4.9953 +0.0089 08.05 07:20 4.9864 -0.0095 08.05 07:10 4.9959 +0.0044 08.05 07:00 4.9915 +0.0105 08.05 06:50 4.981 -0.0213 08.05 06:40 5.0023 -0.0146 08.05 06:30 5.0169 +0.005 08.05 06:20 5.0119 +0.0067 08.05 06:10 5.0052 -0.0046 08.05 06:03 5.0098 -0.0004 08.05 06:00 5.0102 -0.0524 08.05 05:50 5.0626 -0.0097 08.05 05:40 5.0723 -0.0225 08.05 05:30 5.0948 -0.0045 08.05 05:20 5.0993 +0.0035 08.05 05:10 5.0958 -0.0132 08.05 05:00 5.109 +0.0039 08.05 04:50 5.1051 -0.0032 08.05 04:40 5.1083 +0.016 08.05 04:30 5.0923 +0.0169 08.05 04:20 5.0754 -0.0036 08.05 04:10 5.079 +0.0049 08.05 04:03 5.0741 +0.0026 08.05 04:00 5.0715 -0.005 08.05 03:50 5.0765 +0.0141 08.05 03:40 5.0624 -0.0243 08.05 03:30 5.0867 +0.0184 08.05 03:20 5.0683 -0.0086 08.05 03:10 5.0769 -0.0094 08.05 03:00 5.0863 +0.0202 08.05 02:50 5.0661 -0.0157 08.05 02:40 5.0818 -0.009 08.05 02:20 5.0908 +0.0054 08.05 02:10 5.0854 +0.0216 08.05 02:03 5.0638 +0.0056 08.05 02:00 5.0582 +0.0123 08.05 01:50 5.0459 +0.0079 08.05 01:40 5.038 -0.0133 08.05 01:30 5.0513 -0.0008 08.05 01:20 5.0521 +0.0291 08.05 01:10 5.023 +0.0113 08.05 01:00 5.0117 +0.0103 08.05 00:50 5.0014 +0.0036 08.05 00:40 4.9978 +0.0111 08.05 00:30 4.9867 -0.0093 08.05 00:20 4.996 +0.0022 08.05 00:10 4.9938 -0.004 08.05 00:03 4.9978 -0.0016 08.05 00:00 4.9994 -0.0133 07.05 23:50 5.0127 -0.007 07.05 23:40 5.0197 +0.0082 07.05 23:30 5.0115 +0.0097 07.05 23:20 5.0018 -0.0077 07.05 23:10 5.0095 -0.0013 07.05 23:00 5.0108 -0.0032 07.05 22:50 5.014 -0.004 07.05 22:40 5.018 -0.0056 07.05 22:30 5.0236 +0.0028 07.05 22:20 5.0208 +0.0122 07.05 22:10 5.0086 +0.0054 07.05 22:03 5.0032 -0.0127 07.05 22:00 5.0159 -0.0127 07.05 21:50 5.0286 +0.0127 07.05 21:40 5.0159 +0.0173 07.05 21:30 4.9986 +0.0091 07.05 21:20 4.9895 +0.0052 07.05 21:10 4.9843 +0.0013 07.05 21:00 4.983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5832макс: 5.109за неделю:
5.0152 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 20:40 5.0152 +0.0243 08.05 19:50 5.0434 +0.0182 08.05 18:50 5.0105 -0.0005 08.05 17:50 5.0137 -0.0406 08.05 16:50 5.0531 -0.008 08.05 15:50 5.0634 -0.0053 08.05 14:50 5.0345 -0.0395 08.05 12:50 5.0628 -0.0098 08.05 11:50 5.0472 +0.0097 08.05 10:50 4.9846 -0.023 08.05 09:50 4.996 +0.009 08.05 08:50 5.0218 +0.0045 08.05 07:50 5.0232 +0.0105 08.05 06:50 4.981 -0.0524 08.05 05:50 5.0626 +0.0039 08.05 04:50 5.1051 -0.005 08.05 03:50 5.0765 +0.0202 08.05 02:50 5.0661 +0.0123 08.05 01:50 5.0459 +0.0103 08.05 00:50 5.0014 -0.0133 07.05 23:50 5.0127 -0.0032 07.05 22:50 5.014 -0.0127 07.05 21:50 5.0286 +0.0033 07.05 20:50 4.9797 -0.0073 07.05 19:50 5.0048 +0.0037 07.05 18:50 4.9936 -0.0136 07.05 17:50 4.982 +0.0093 07.05 16:50 4.9938 -0.0119 07.05 15:50 5.0083 -0.0074 07.05 14:50 5.0148 -0.0072 07.05 13:50 4.9591 +0.0155 07.05 12:50 4.924 - 07.05 11:50 4.9389 +0.0088 07.05 10:50 4.9649 +0.0046 07.05 09:50 4.9937 +0.0159 07.05 08:50 5.0122 -0.0041 07.05 07:50 4.9869 -0.0054 07.05 06:50 4.9836 -0.0014 07.05 05:50 4.9181 -0.0083 07.05 04:50 4.9183 +0.0117 07.05 03:50 4.918 +0.011 07.05 02:50 4.9297 +0.0025 07.05 01:50 4.8999 +0.0011 07.05 00:50 4.878 +0.0003 06.05 23:50 4.8903 -0.0005 06.05 22:50 4.9183 +0.0057 06.05 21:50 4.8934 -0.0173 06.05 20:50 4.8966 +0.0043 06.05 19:50 4.8678 +0.0146 06.05 18:50 4.8371 +0.0028 06.05 17:50 4.8471 +0.0038 06.05 16:50 4.8476 +0.0206 06.05 15:50 4.8234 -0.0067 06.05 14:50 4.7185 +0.0191 06.05 13:50 4.7057 -0.0069 06.05 12:50 4.6413 +0.0493 06.05 11:50 4.5971 -0.0036 06.05 10:50 4.6567 +0.0044 06.05 09:50 4.6639 -0.0019 06.05 08:50 4.6762 -0.014 06.05 07:50 4.7153 -0.0013 06.05 06:50 4.7423 +0.0689 06.05 05:50 4.6548 +0.0076 06.05 04:50 4.6557 +0.0124 06.05 03:50 4.6341 +0.0028 06.05 02:50 4.6586 +0.0004 06.05 01:50 4.6816 -0.0124 06.05 00:50 4.6655 +0.001 05.05 23:50 4.6422 -0.0137 05.05 22:50 4.6559 -0.0016 05.05 21:50 4.654 +0.0013 05.05 20:50 4.6326 +0.0046 05.05 19:50 4.617 -0.0052 05.05 18:50 4.6103 -0.0174 05.05 17:50 4.6477 -0.0074 05.05 16:50 4.6595 +0.0147 05.05 15:50 4.6739 +0.0021 05.05 14:50 4.6688 -0.0048 05.05 13:50 4.6998 -0.0024 05.05 12:50 4.6881 +0.0032 05.05 11:50 4.6722 +0.0033 05.05 10:50 4.6836 -0.01 05.05 09:50 4.7132 +0.0035 05.05 08:50 4.721 +0.0083 05.05 07:50 4.698 -0.004 05.05 06:50 4.7084 -0.0004 05.05 05:50 4.7065 -0.005 05.05 04:50 4.7111 -0.0145 05.05 03:50 4.6745 -0.0015 05.05 02:50 4.6543 +0.0003 05.05 01:50 4.6566 +0.0023 05.05 00:50 4.6438 +0.0034 04.05 23:50 4.6129 -0.0036 04.05 22:50 4.6311 +0.0015 04.05 21:50 4.6396 +0.0086 04.05 20:50 4.6448 -0.0063 04.05 19:50 4.6366 -0.015 04.05 18:50 4.6449 +0.0031 04.05 17:50 4.6365 -0.0011 04.05 16:50 4.6707 -0.0016 04.05 15:50 4.6554 +0.0309 04.05 14:50 4.649 -0.0227 04.05 13:50 4.6554 -0.0099 04.05 12:50 4.676 -0.0094 04.05 11:50 4.6677 +0.0043 04.05 10:50 4.6611 -0.0021 04.05 09:50 4.6666 +0.0045 04.05 08:50 4.6522 -0.0151 04.05 07:50 4.65 +0.0038 04.05 06:50 4.6315 +0.0081 04.05 05:50 4.6459 -0.0052 04.05 04:50 4.6093 -0.0023 04.05 03:50 4.6133 +0.0198 04.05 02:50 4.6031 -0.013 04.05 01:50 4.5921 +0.0049 04.05 00:50 4.6012 +0.0133 03.05 23:50 4.6095 -0.0019 03.05 22:50 4.6528 +0.0012 03.05 21:50 4.6418 +0.0018 03.05 20:50 4.6243 +0.0104 03.05 19:50 4.6373 +0.004 03.05 18:50 4.6059 +0.014 03.05 17:50 4.6109 -0.0109 03.05 16:50 4.6336 +0.0157 03.05 15:50 4.648 -0.013 03.05 14:50 4.7233 +0.0222 03.05 13:50 4.7245 -0.0028 03.05 12:50 4.7239 +0.0062 03.05 11:50 4.7261 +0.0096 03.05 10:50 4.7221 -0.0002 03.05 09:50 4.6896 +0.0005 03.05 08:50 4.6585 +0.0028 03.05 07:50 4.6508 -0.0055 03.05 06:50 4.6282 -0.0043 03.05 05:50 4.6509 +0.0019 03.05 04:50 4.6424 +0.0105 03.05 03:50 4.6767 +0.0024 03.05 02:50 4.654 -0.0071 03.05 01:50 4.6258 +0.0009 03.05 00:40 4.6217 +0.0107 02.05 23:50 4.6472 +0.004 02.05 22:50 4.6378 -0.0098 02.05 21:50 4.6551 -0.0085 02.05 20:50 4.6548 -0.0114 02.05 19:50 4.6967 +0.0151 02.05 18:50 4.6264 +0.0007 02.05 17:50 4.6461 +0.024 02.05 16:50 4.6343 +0.0203 02.05 15:50 4.5832 -0.0081 02.05 14:50 4.6409 -0.0171 02.05 13:50 4.6503 -0.013 02.05 12:50 4.6826 -0.0144 02.05 11:50 4.6715 +0.0172 02.05 10:50 4.6501 +0.0079 02.05 09:50 4.7079 +0.0048 02.05 08:50 4.7121 +0.022 02.05 07:50 4.6782 -0.0013 02.05 06:50 4.6761 -0.014 02.05 05:50 4.6859 +0.003 02.05 04:50 4.7017 +0.0611 02.05 03:50 4.6174 +0.0118 02.05 02:50 4.6092 -0.0015 02.05 01:50 4.6136 -0.0062 02.05 00:50 4.6413 +0.0146 01.05 23:50 4.6877 +0.0191 01.05 22:50 4.7477 -0.0168 01.05 21:50 4.634 -0.0279 01.05 20:50 4.7743 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 3.7257макс: 5.109за месяц:
Таблица изменений курса китайского юаня : показать5.0152 Дата Курс +/- 07.05.2024 4.9889 +0.1996 06.05.2024 4.7893 +0.1177 05.05.2024 4.6716 +0.025 04.05.2024 4.6466 -0.0052 03.05.2024 4.6518 -0.0071 02.05.2024 4.6589 -0.0761 01.05.2024 4.735 +0.0214 30.04.2024 4.7136 +0.1285 29.04.2024 4.5851 +0.1094 28.04.2024 4.4757 -0.0507 27.04.2024 4.5264 +0.117 26.04.2024 4.4094 -0.0211 25.04.2024 4.4305 +0.0843 24.04.2024 4.3462 +0.0902 23.04.2024 4.256 -0.0017 22.04.2024 4.2577 -0.0412 21.04.2024 4.2989 -0.1041 20.04.2024 4.403 -0.1006 19.04.2024 4.5036 -0.0661 18.04.2024 4.5697 -0.0189 17.04.2024 4.5886 +0.0373 16.04.2024 4.5513 +0.2105 15.04.2024 4.3408 -0.2533 14.04.2024 4.5941 +0.1247 13.04.2024 4.4694 +0.4764 12.04.2024 3.993 +0.1749 11.04.2024 3.8181 -0.0143 10.04.2024 3.8324 +0.0811 09.04.2024 3.7513 +0.0256 08.04.2024 3.7257 -0.0726 07.04.2024 3.7983 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 4.9889 +0.1996 06.05.2024 4.7893 +0.1177 05.05.2024 4.6716 +0.025 04.05.2024 4.6466 -0.0052 03.05.2024 4.6518 -0.0071 02.05.2024 4.6589 -0.0761 01.05.2024 4.735 +0.0214 30.04.2024 4.7136 +0.1285 29.04.2024 4.5851 +0.1094 28.04.2024 4.4757 -0.0507 27.04.2024 4.5264 +0.117 26.04.2024 4.4094 -0.0211 25.04.2024 4.4305 +0.0843 24.04.2024 4.3462 +0.0902 23.04.2024 4.256 -0.0017 22.04.2024 4.2577 -0.0412 21.04.2024 4.2989 -0.1041 20.04.2024 4.403 -0.1006 19.04.2024 4.5036 -0.0661 18.04.2024 4.5697 -0.0189 17.04.2024 4.5886 +0.0373 16.04.2024 4.5513 +0.2105 15.04.2024 4.3408 -0.2533 14.04.2024 4.5941 +0.1247 13.04.2024 4.4694 +0.4764 12.04.2024 3.993 +0.1749 11.04.2024 3.8181 -0.0143 10.04.2024 3.8324 +0.0811 09.04.2024 3.7513 +0.0256 08.04.2024 3.7257 -0.0726 07.04.2024 3.7983 -0.101 06.04.2024 3.8993 -0.0135 05.04.2024 3.9128 +0.1088 04.04.2024 3.804 -0.0461 03.04.2024 3.8501 +0.0565 02.04.2024 3.7936 +0.1135 01.04.2024 3.6801 +0.1264 31.03.2024 3.5537 +0.0309 30.03.2024 3.5228 +0.0146 29.03.2024 3.5082 -0.0235 28.03.2024 3.5317 +0.0283 27.03.2024 3.5034 +0.1211 26.03.2024 3.3823 -0.0417 25.03.2024 3.424 -0.126 24.03.2024 3.55 +0.0068 23.03.2024 3.5432 +0.0157 22.03.2024 3.5275 +0.1153 21.03.2024 3.4122 -0.0816 20.03.2024 3.4938 -0.0357 19.03.2024 3.5295 +0.1937 18.03.2024 3.3358 +0.0605 17.03.2024 3.2753 +0.1642 16.03.2024 3.1111 +0.0634 15.03.2024 3.0477 +0.218 14.03.2024 2.8297 +0.0431 13.03.2024 2.7866 +0.0055 12.03.2024 2.7811 +0.0077 11.03.2024 2.7734 -0.0607 10.03.2024 2.8341 +0.0287 09.03.2024 2.8054 -0.0828 08.03.2024 2.8882 -0.1263 07.03.2024 3.0145 -0.158 06.03.2024 3.1725 +0.0941 05.03.2024 3.0784 +0.039 04.03.2024 3.0394 -0.0258 03.03.2024 3.0652 -0.1549 02.03.2024 3.2201 -0.1919 01.03.2024 3.412 +0.0065 29.02.2024 3.4055 -0.0707 28.02.2024 3.4762 +0.0049 27.02.2024 3.4713 -0.1123 26.02.2024 3.5836 -0.0411 25.02.2024 3.6247 -0.006 24.02.2024 3.6307 +0.104 23.02.2024 3.5267 +0.1602 22.02.2024 3.3665 -0.2308 21.02.2024 3.5973 -0.0804 20.02.2024 3.6777 +0.0798 19.02.2024 3.5979 -0.1568 18.02.2024 3.7547 -0.0217 17.02.2024 3.7764 +0.1082 16.02.2024 3.6682 -0.0798 15.02.2024 3.748 -0.3724 14.02.2024 4.1204 -0.0279 13.02.2024 4.1483 +0.0347 12.02.2024 4.1136 +0.0616 11.02.2024 4.052 +0.0316 10.02.2024 4.0204 +0.0215 09.02.2024 3.9989 +0.004 08.02.2024 3.9949 +3.9949 07.02.2024 0