Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Casper

    Все криптовалюты » Норвежская крона » Casper »

    Курс Casper к норвежской кроне

    Обновлено: 26.04.2024 05:20:01Casper
    Стоимость Casper (CSPR) на текущий момент составляет 0.34576 NOK, а общий объем торгов за 24 часа – 72 652 396 NOK. Рыночная капитализация составляет 4 136 784 886 NOK. За последние 24 часа курс Casper относительно норвежской кроны вырос на +1.94%. Изменение за неделю составило +6.43%.

    =
    Калькулятор CSPR - NOK / Обратный расчет: курс норвежской кроны к Casper
    Покупать CSPR?Продавать CSPR?
    67%33%

    Графики

    Динамика изменения курса casper относительно норвежской кроны, за 1 CSPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33368
      макс: 0.35171
      за сутки:
      0.34576  

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      26.04 05:200.34576+0.00101
      26.04 05:100.34475-0.0002
      26.04 05:000.34495-0.00073
      26.04 04:500.34568+0.00295
      26.04 04:400.34273+0.00018
      26.04 04:300.34255-0.0004
      26.04 04:200.34295-0.0007
      26.04 04:100.34365-0.00162
      26.04 04:030.34527+5.0E-5
      26.04 04:000.34522-0.00061
      26.04 03:500.34583-0.00252
      26.04 03:400.34835+0.0009
      26.04 03:300.34745+0.00076
      26.04 03:200.34669-0.00097
      26.04 03:100.34766+0.00024
      26.04 03:000.34742-0.00025
      26.04 02:500.34767+0.00075
      26.04 02:400.34692+0.00052
      26.04 02:300.3464+0.00092
      26.04 02:200.34548-0.00068
      26.04 02:100.34616+0.00094
      26.04 02:030.34522+0.00025
      26.04 02:000.34497+0.00048
      26.04 01:500.34449-0.00068
      26.04 01:400.34517-0.00118
      26.04 01:300.34635+9.0E-5
      26.04 01:200.34626-0.00079
      26.04 01:100.34705-0.00146
      26.04 01:000.34851-0.00012
      26.04 00:500.34863+0.00021
      26.04 00:400.34842+0.00033
      26.04 00:300.34809-0.00058
      26.04 00:200.34867+0.00041
      26.04 00:100.34826-0.0003
      26.04 00:030.34856+5.0E-5
      26.04 00:000.34851+0.00018
      25.04 23:500.34833+0.00073
      25.04 23:400.3476+0.00084
      25.04 23:300.34676-0.0006
      25.04 23:200.34736-0.0011
      25.04 23:100.34846+0.00107
      25.04 23:000.34739+0.0001
      25.04 22:500.34729+0.00204
      25.04 22:400.34525-0.0012
      25.04 22:300.34645-0.00066
      25.04 22:200.34711-0.00136
      25.04 22:100.34847-0.00056
      25.04 22:030.34903-0.00018
      25.04 22:000.34921-0.00131
      25.04 21:500.35052-0.00119
      25.04 21:400.35171+0.00313
      25.04 21:300.34858-0.00023
      25.04 21:200.34881+0.00073
      25.04 21:100.34808+0.0023
      25.04 21:000.34578+0.00084
      25.04 20:500.34494+0.00216
      25.04 20:400.34278-0.00103
      25.04 20:300.34381-0.00044
      25.04 20:200.34425+0.0008
      25.04 20:100.34345+0.00161
      25.04 20:030.34184+0.00038
      25.04 20:000.34146+0.00035
      25.04 19:500.34111+0.00076
      25.04 19:400.34035-0.0033
      25.04 19:300.34365+0.00064
      25.04 19:200.34301-0.00169
      25.04 19:100.3447+0.00197
      25.04 19:000.34273+0.00079
      25.04 18:500.34194+0.00109
      25.04 18:400.34085+0.0015
      25.04 18:300.33935+0.0007
      25.04 18:200.33865+0.00183
      25.04 18:100.33682+0.00018
      25.04 18:030.33664+0.0001
      25.04 18:000.33654-0.00178
      25.04 17:500.33832-0.00015
      25.04 17:400.33847-0.00281
      25.04 17:300.34128+7.0E-5
      25.04 17:200.34121+0.00057
      25.04 17:100.34064+0.00062
      25.04 17:000.34002+0.00199
      25.04 16:500.33803-0.00016
      25.04 16:400.33819+0.00091
      25.04 16:300.33728+0.00123
      25.04 16:200.33605+0.00058
      25.04 16:100.33547-0.00165
      25.04 16:030.33712+0.00024
      25.04 16:000.33688-0.00052
      25.04 15:500.3374-0.00042
      25.04 15:400.33782+0.00036
      25.04 15:300.33746-0.00015
      25.04 15:200.33761+0.00108
      25.04 15:100.33653-9.0E-5
      25.04 15:000.33662-0.0006
      25.04 14:500.33722+0.00086
      25.04 14:400.33636-0.0002
      25.04 14:300.33656+0.00077
      25.04 14:200.33579+0.00121
      25.04 14:100.33458+0.0006
      25.04 14:030.33398+7.0E-5
      25.04 14:000.33391+0.00023
      25.04 13:500.33368-0.00023
      25.04 13:400.33391-0.00182
      25.04 13:300.33573-0.00017
      25.04 13:200.3359-0.00082
      25.04 13:100.33672-0.00012
      25.04 13:000.33684-0.00073
      25.04 12:500.33757-0.00026
      25.04 12:400.33783-0.0009
      25.04 12:300.33873-0.00087
      25.04 12:200.3396+0.00097
      25.04 12:100.33863+0.00092
      25.04 12:030.33771+0.00016
      25.04 12:000.33755-2.0E-5
      25.04 11:500.33757-0.00031
      25.04 11:400.33788-0.00111
      25.04 11:300.33899-3.0E-5
      25.04 11:200.33902-8.0E-5
      25.04 11:100.3391+0.00106
      25.04 11:000.33804-0.00024
      25.04 10:500.33828-0.00225
      25.04 10:400.34053+0.00012
      25.04 10:300.34041+0.00052
      25.04 10:200.33989+0.00051
      25.04 10:100.33938+0.00053
      25.04 10:030.33885+4.0E-5
      25.04 10:000.33881+4.0E-5
      25.04 09:500.33877-0.002
      25.04 09:400.34077+0.00016
      25.04 09:300.34061-0.00034
      25.04 09:200.34095+2.0E-5
      25.04 09:100.34093-0.00134
      25.04 09:000.34227+0.00145
      25.04 08:500.34082+0.00071
      25.04 08:400.34011+0.00188
      25.04 08:300.33823-0.00022
      25.04 08:200.33845+0.00046
      25.04 08:100.33799+0.00018
      25.04 08:030.33781+0.00011
      25.04 08:000.3377+0.00021
      25.04 07:500.33749-0.00128
      25.04 07:400.33877-0.00164
      25.04 07:300.34041+0.00329
      25.04 07:200.33712+3.0E-5
      25.04 07:100.33709-6.0E-5
      25.04 07:000.33715-0.00013
      25.04 06:500.33728+4.0E-5
      25.04 06:400.33724-0.00029
      25.04 06:300.33753-0.00027
      25.04 06:200.3378-0.00187
      25.04 06:100.33967+0.00073
      25.04 06:030.33894-0.00023
      25.04 06:000.33917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32488
      макс: 0.36761
      за неделю:
        0.34576

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      26.04 05:200.34576-0.00073
      26.04 04:500.34568-0.00061
      26.04 03:500.34583-0.00025
      26.04 02:500.34767+0.00048
      26.04 01:500.34449-0.00012
      26.04 00:500.34863+0.00018
      25.04 23:500.34833+0.0001
      25.04 22:500.34729-0.00131
      25.04 21:500.35052+0.00084
      25.04 20:500.34494+0.00035
      25.04 19:500.34111+0.00079
      25.04 18:500.34194-0.00178
      25.04 17:500.33832+0.00199
      25.04 16:500.33803-0.00052
      25.04 15:500.3374-0.0006
      25.04 14:500.33722+0.00023
      25.04 13:500.33368-0.00073
      25.04 12:500.33757-2.0E-5
      25.04 11:500.33757-0.00024
      25.04 10:500.33828+4.0E-5
      25.04 09:500.33877+0.00145
      25.04 08:500.34082+0.00021
      25.04 07:500.33749-0.00013
      25.04 06:500.33728+0.00043
      25.04 05:500.33874+0.00269
      25.04 04:500.34674-0.00015
      25.04 03:500.34382+0.00022
      25.04 02:500.34102-0.00176
      25.04 01:500.33962-0.00034
      25.04 00:500.34147-0.00032
      24.04 23:500.33956+0.00037
      24.04 22:500.34035-0.00212
      24.04 21:500.34161-0.00075
      24.04 20:500.34327+0.00029
      24.04 19:500.34012-0.00043
      24.04 18:500.34242+0.00271
      24.04 17:500.34275-0.00249
      24.04 16:500.34779+0.00079
      24.04 15:500.35435+0.00104
      24.04 14:500.35519+0.00119
      24.04 13:500.35278-0.00021
      24.04 12:500.35223-0.00036
      24.04 11:500.35348-0.00038
      24.04 10:500.35296+0.00018
      24.04 09:500.35408-0.00063
      24.04 08:500.35715+0.00152
      24.04 07:500.35398-0.00095
      24.04 06:500.35271-0.0004
      24.04 05:500.35193+0.0002
      24.04 04:500.35277+0.00223
      24.04 03:500.3506-0.00028
      24.04 02:500.34809-8.0E-5
      24.04 01:500.34783-0.00053
      24.04 00:500.34979-0.00118
      23.04 23:500.35123-0.0014
      23.04 22:500.35083+0.00067
      23.04 21:500.34946-0.00171
      23.04 20:500.35524+0.00027
      23.04 19:500.35521-0.00106
      23.04 18:500.35463-0.00074
      23.04 17:500.35844+0.00045
      23.04 16:500.35582+9.0E-5
      23.04 15:500.35435-1.0E-5
      23.04 14:500.35464-0.00013
      23.04 13:500.35695+0.00081
      23.04 12:500.35464+0.00105
      23.04 11:500.3562-0.00077
      23.04 10:500.35517-0.00155
      23.04 09:500.35868+0.00095
      23.04 08:500.35778+7.0E-5
      23.04 07:500.3557-0.00136
      23.04 06:500.36037-0.00125
      23.04 05:500.3641+0.00046
      23.04 04:500.36756-0.00064
      23.04 03:500.36728+0.00013
      23.04 02:500.36722+5.0E-5
      23.04 01:500.36761+0.00065
      23.04 00:500.3647+0.00076
      22.04 23:500.36067+0.00043
      22.04 22:500.35809-0.00094
      22.04 21:500.36079-8.0E-5
      22.04 20:500.36089-0.00113
      22.04 19:500.35935+0.00058
      22.04 18:500.35579-0.00175
      22.04 17:500.35433+0.00195
      22.04 16:500.35466-0.00038
      22.04 15:500.35493-0.00014
      22.04 14:500.35832-0.00031
      22.04 13:500.35347-0.00029
      22.04 12:500.35493-0.00063
      22.04 11:500.35424+7.0E-5
      22.04 10:500.35423-0.00018
      22.04 09:500.35647+0.00064
      22.04 08:500.35555+0.00014
      22.04 07:500.35345+0.00033
      22.04 06:500.35358+0.00039
      22.04 05:500.34824-0.00033
      22.04 04:500.34771-0.00011
      22.04 03:500.3491+0.00013
      22.04 02:500.34894-0.00056
      22.04 01:500.3496-0.00044
      22.04 00:500.34883+0.00036
      21.04 23:500.35092-0.00017
      21.04 22:500.35167+0.00017
      21.04 21:500.34956+0.0004
      21.04 20:500.34768+0.00016
      21.04 19:500.3464-0.00061
      21.04 18:500.35066-0.00012
      21.04 17:500.34937-0.00263
      21.04 16:500.35048-0.00137
      21.04 15:500.3578+0.00182
      21.04 14:500.35993+0.0003
      21.04 13:500.36021-0.00034
      21.04 12:500.35955+0.00017
      21.04 11:500.36187+0.00155
      21.04 10:500.36012+5.0E-5
      21.04 09:500.35826-4.0E-5
      21.04 08:500.35745+0.00107
      21.04 07:500.35485-0.00046
      21.04 06:500.35564+0.00043
      21.04 05:500.35682+0.00017
      21.04 04:500.35481+0.00079
      21.04 03:500.35075+5.0E-5
      21.04 02:500.35494+3.0E-5
      21.04 01:500.35363-0.00021
      21.04 00:500.35458-0.0001
      20.04 23:500.35313-0.00011
      20.04 22:500.35294+0.00036
      20.04 21:500.35282+0.00139
      20.04 20:500.35299-0.00063
      20.04 19:500.35051+0.00211
      20.04 18:500.34698+0.00049
      20.04 17:500.34195+0.00049
      20.04 16:500.34237+0.00071
      20.04 15:500.34111+0.00083
      20.04 14:500.33907+0.00046
      20.04 13:500.33885-0.00106
      20.04 12:500.33972-0.00143
      20.04 11:500.34154-0.00056
      20.04 10:500.34323-0.00063
      20.04 09:500.34341-0.00023
      20.04 08:500.34281+2.0E-5
      20.04 07:500.34193-0.0001
      20.04 06:500.34061+0.00093
      20.04 05:500.34101+0.00055
      20.04 04:500.33897+0.00044
      20.04 03:500.33555-0.00048
      20.04 02:500.33687-0.0009
      20.04 01:500.33961-0.00014
      20.04 00:500.34054-0.00023
      19.04 23:500.34037+0.00041
      19.04 22:500.34252+0.00164
      19.04 21:500.34051+0.00018
      19.04 20:500.34246+0.00054
      19.04 19:500.34028+0.00026
      19.04 18:500.34037-0.00189
      19.04 17:500.34144-0.00164
      19.04 16:500.34258-0.0014
      19.04 15:500.34387-0.00089
      19.04 14:500.34338+0.00115
      19.04 13:500.34182-0.00071
      19.04 12:500.34276+0.00098
      19.04 11:500.34236+0.00015
      19.04 10:500.34154+0.00277
      19.04 09:500.33948+0.00011
      19.04 08:500.33308-0.00081
      19.04 07:500.33508+0.00048
      19.04 06:500.33154+0.00314
      19.04 05:500.32488
    • * на графике представлен средесуточный курс casper в течение последних 30 дней.
      мин: 0.32488
      макс: 0.43977
      за месяц:
        0.34576
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      25.04.20240.34202-0.0076
      24.04.20240.34962-0.005
      23.04.20240.35462-0.00241
      22.04.20240.35703+0.00313
      21.04.20240.3539+0.00837
      20.04.20240.34553+0.00819
      19.04.20240.33734+0.00376
      18.04.20240.33358+0.00183
      17.04.20240.33175-0.00144
      16.04.20240.33319-0.01582
      15.04.20240.34901+0.01516
      14.04.20240.33385-0.00931
      13.04.20240.34316-0.03448
      12.04.20240.37764-0.016
      11.04.20240.39364+0.00383
      10.04.20240.38981-0.00314
      09.04.20240.39295-0.00382
      08.04.20240.39677+0.00624
      07.04.20240.39053+0.01012
      06.04.20240.38041+0.0013
      05.04.20240.37911-0.00859
      04.04.20240.3877+0.00222
      03.04.20240.38548-0.00998
      02.04.20240.39546-0.01615
      01.04.20240.41161-0.00994
      31.03.20240.42155-0.0037
      30.03.20240.42525-0.00235
      29.03.20240.4276+0.00335
      28.03.20240.42425-0.00133
      27.03.20240.42558-0.01419
      26.03.20240.43977
    • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
      мин: 0.32488
      макс: 0.52705
      за квартал:
        0.34576
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      25.04.20240.34202-0.0076
      24.04.20240.34962-0.005
      23.04.20240.35462-0.00241
      22.04.20240.35703+0.00313
      21.04.20240.3539+0.00837
      20.04.20240.34553+0.00819
      19.04.20240.33734+0.00376
      18.04.20240.33358+0.00183
      17.04.20240.33175-0.00144
      16.04.20240.33319-0.01582
      15.04.20240.34901+0.01516
      14.04.20240.33385-0.00931
      13.04.20240.34316-0.03448
      12.04.20240.37764-0.016
      11.04.20240.39364+0.00383
      10.04.20240.38981-0.00314
      09.04.20240.39295-0.00382
      08.04.20240.39677+0.00624
      07.04.20240.39053+0.01012
      06.04.20240.38041+0.0013
      05.04.20240.37911-0.00859
      04.04.20240.3877+0.00222
      03.04.20240.38548-0.00998
      02.04.20240.39546-0.01615
      01.04.20240.41161-0.00994
      31.03.20240.42155-0.0037
      30.03.20240.42525-0.00235
      29.03.20240.4276+0.00335
      28.03.20240.42425-0.00133
      27.03.20240.42558-0.01419
      26.03.20240.43977+0.00637
      25.03.20240.4334+0.01429
      24.03.20240.41911-0.00081
      23.03.20240.41992-0.0006
      22.03.20240.42052-0.01266
      21.03.20240.43318+0.00911
      20.03.20240.42407+0.00522
      19.03.20240.41885-0.02345
      18.03.20240.4423-0.00815
      17.03.20240.45045-0.02377
      16.03.20240.47422-0.00905
      15.03.20240.48327-0.03406
      14.03.20240.51733-0.0056
      13.03.20240.52293-0.00412
      12.03.20240.52705+0.00079
      11.03.20240.52626+0.01538
      10.03.20240.51088-0.00522
      09.03.20240.5161+0.01747
      08.03.20240.49863+0.01668
      07.03.20240.48195+0.02084
      06.03.20240.46111-0.01549
      05.03.20240.4766-0.00473
      04.03.20240.48133+0.00252
      03.03.20240.47881+0.02303
      02.03.20240.45578+0.02505
      01.03.20240.43073-0.00205
      29.02.20240.43278+0.00993
      28.02.20240.42285+0.00115
      27.02.20240.4217+0.01328
      26.02.20240.40842+0.00427
      25.02.20240.40415+0.00066
      24.02.20240.40349-0.01184
      23.02.20240.41533-0.01845
      22.02.20240.43378+0.02851
      21.02.20240.40527+0.00955
      20.02.20240.39572-0.0092
      19.02.20240.40492+0.01165
      18.02.20240.39327+0.00226
      17.02.20240.39101-0.01062
      16.02.20240.40163+0.00889
      15.02.20240.39274+0.03409
      14.02.20240.35865+0.0037
      13.02.20240.35495-0.00047
      12.02.20240.35542-0.01004
      11.02.20240.36546-0.00286
      10.02.20240.36832+5.0E-5
      09.02.20240.36827-0.00173
      08.02.20240.37+0.0027
      07.02.20240.3673-0.00314
      06.02.20240.37044-0.0012
      05.02.20240.37164-0.00115
      04.02.20240.37279-0.00619
      03.02.20240.37898+0.00244
      02.02.20240.37654+0.0137
      01.02.20240.36284+0.00152
      31.01.20240.36132-0.01558
      30.01.20240.3769+0.00672
      29.01.20240.37018-0.00619
      28.01.20240.37637-0.03212
      27.01.20240.40849-0.00677
      26.01.20240.41526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.