Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Casper
- Биткоин 63852.87
- Эфириум 3135.82
- Tether 1
- Binance Coin 586.52
- Venus BNB 812.22
- Solana 146.52
- USD Coin 0.99994
- Lido Staked ETH 3134.99
- Рипл 0.5295
- Dogecoin 0.16096
- Tokamak Network 5.7603
- Cardano 0.45829
- SHIBA INU 2.476E-5
- Avalanche 36.9455
- Wrapped TRON 0.12156
- TRON 0.12125
- Polkadot 7.0713
- Wrapped Bitcoin 63736.14
- Bitcoin Cash 465.42
- ChainLink 14.2917
Курс норвежской кроны к Casper
Обновлено: 05.05.2024 15:00:02
| = | ||
| Калькулятор NOK - CSPR / Обратный расчет: курс Casper к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно casper, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.07макс: 3.1445за сутки:
3.1088 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 05.05 15:00 3.1088 +0.0014 05.05 14:50 3.1074 -0.001 05.05 14:40 3.1084 -0.0029 05.05 14:30 3.1113 -0.0095 05.05 14:20 3.1208 -0.0023 05.05 14:10 3.1231 -0.0015 05.05 14:03 3.1246 -0.0003 05.05 14:00 3.1249 -0.0031 05.05 13:50 3.128 +0.0024 05.05 13:40 3.1256 +0.0012 05.05 13:30 3.1244 -0.0011 05.05 13:20 3.1255 +0.0065 05.05 13:10 3.119 +0.0003 05.05 13:00 3.1187 -0.0015 05.05 12:50 3.1202 -0.0007 05.05 12:40 3.1209 -0.0021 05.05 12:30 3.123 -0.0008 05.05 12:20 3.1238 +0.0007 05.05 12:10 3.1231 +0.0079 05.05 12:03 3.1152 +0.0034 05.05 12:00 3.1118 +0.0021 05.05 11:50 3.1097 -0.0055 05.05 11:40 3.1152 -0.0002 05.05 11:30 3.1154 -0.0069 05.05 11:20 3.1223 -0.0028 05.05 11:10 3.1251 +0.0056 05.05 11:00 3.1195 +0.0022 05.05 10:50 3.1173 -0.0026 05.05 10:40 3.1199 -0.0057 05.05 10:30 3.1256 +0.0015 05.05 10:20 3.1241 -0.0024 05.05 10:10 3.1265 -0.0035 05.05 10:03 3.13 -0.0003 05.05 10:00 3.1303 -0.0067 05.05 09:50 3.137 -0.0035 05.05 09:40 3.1405 -0.0016 05.05 09:30 3.1421 - 05.05 09:20 3.1421 -0.0005 05.05 09:10 3.1426 -0.0019 05.05 09:00 3.1445 +0.0023 05.05 08:50 3.1422 +0.0031 05.05 08:40 3.1391 +0.0008 05.05 08:30 3.1383 +0.003 05.05 08:20 3.1353 +0.0042 05.05 08:10 3.1311 -0.0031 05.05 08:03 3.1342 +0.0018 05.05 08:00 3.1324 +0.0056 05.05 07:50 3.1268 -0.0013 05.05 07:40 3.1281 +0.0038 05.05 07:30 3.1243 -0.0095 05.05 07:20 3.1338 -0.0002 05.05 07:10 3.134 +0.0029 05.05 07:00 3.1311 -0.0027 05.05 06:50 3.1338 +0.0003 05.05 06:40 3.1335 +0.0009 05.05 06:30 3.1326 +0.0018 05.05 06:20 3.1308 +0.0007 05.05 06:10 3.1301 +0.0001 05.05 06:03 3.13 -0.0022 05.05 06:00 3.1322 -0.0003 05.05 05:50 3.1325 +0.0021 05.05 05:40 3.1304 +0.0031 05.05 05:30 3.1273 -0.0029 05.05 05:20 3.1302 +0.001 05.05 05:10 3.1292 -0.0031 05.05 05:00 3.1323 -0.0032 05.05 04:50 3.1355 -0.0008 05.05 04:40 3.1363 +0.009 05.05 04:30 3.1273 +0.013 05.05 04:20 3.1143 +0.0094 05.05 04:10 3.1049 +0.0011 05.05 04:03 3.1038 +0.0023 05.05 04:00 3.1015 -0.0097 05.05 03:50 3.1112 +0.0065 05.05 03:40 3.1047 +0.0125 05.05 03:30 3.0922 -0.0063 05.05 03:20 3.0985 +0.0031 05.05 03:10 3.0954 -0.0014 05.05 03:00 3.0968 -0.001 05.05 02:50 3.0978 +0.0052 05.05 02:40 3.0926 -0.0036 05.05 02:30 3.0962 -0.0032 05.05 02:20 3.0994 +0.0008 05.05 02:10 3.0986 -0.0017 05.05 02:03 3.1003 +0.0008 05.05 02:00 3.0995 +0.0002 05.05 01:50 3.0993 -0.0002 05.05 01:40 3.0995 +0.0064 05.05 01:30 3.0931 +0.0017 05.05 01:20 3.0914 -0.0001 05.05 01:10 3.0915 -0.0008 05.05 01:00 3.0923 +0.0015 05.05 00:50 3.0908 +0.0128 05.05 00:40 3.078 +0.0068 05.05 00:30 3.0712 -0.0026 05.05 00:20 3.0738 +0.0038 05.05 00:10 3.07 -0.0026 05.05 00:03 3.0726 +0.0001 05.05 00:00 3.0725 +0.0023 04.05 23:50 3.0702 -0.0058 04.05 23:40 3.076 +0.0038 04.05 23:30 3.0722 -0.0029 04.05 23:20 3.0751 -0.0051 04.05 23:10 3.0802 +0.0003 04.05 23:00 3.0799 -0.0024 04.05 22:50 3.0823 +0.003 04.05 22:40 3.0793 -0.0066 04.05 22:30 3.0859 -0.0021 04.05 22:20 3.088 -0.0004 04.05 22:10 3.0884 -0.0004 04.05 22:03 3.0888 -0.0002 04.05 22:00 3.089 +0.001 04.05 21:50 3.088 -0.0012 04.05 21:40 3.0892 +0.0003 04.05 21:30 3.0889 -0.0046 04.05 21:20 3.0935 -0.0064 04.05 21:10 3.0999 +0.0027 04.05 21:00 3.0972 +0.0058 04.05 20:50 3.0914 +0.0016 04.05 20:40 3.0898 -0.0065 04.05 20:30 3.0963 +0.0075 04.05 20:20 3.0888 +0.002 04.05 20:10 3.0868 +0.0048 04.05 20:03 3.082 +0.0002 04.05 20:00 3.0818 -0.0042 04.05 19:50 3.086 -0.0072 04.05 19:40 3.0932 +0.0095 04.05 19:30 3.0837 +0.0029 04.05 19:20 3.0808 -0.0044 04.05 19:10 3.0852 +0.0037 04.05 19:00 3.0815 -0.01 04.05 18:50 3.0915 -0.0126 04.05 18:40 3.1041 +0.0117 04.05 18:30 3.0924 +0.001 04.05 18:20 3.0914 +0.0092 04.05 18:10 3.0822 -0.0053 04.05 18:03 3.0875 -0.0005 04.05 18:00 3.088 +0.0021 04.05 17:50 3.0859 -0.0116 04.05 17:40 3.0975 -0.0064 04.05 17:30 3.1039 -0.0076 04.05 17:20 3.1115 +0.0006 04.05 17:10 3.1109 +0.003 04.05 17:00 3.1079 -0.0008 04.05 16:50 3.1087 -0.0026 04.05 16:40 3.1113 +0.0051 04.05 16:30 3.1062 +0.0093 04.05 16:20 3.0969 -0.0049 04.05 16:10 3.1018 +0.0065 04.05 16:03 3.0953 -0.0021 04.05 16:00 3.0974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9118макс: 3.1832за неделю:
3.1088 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 05.05 15:00 3.1088 +0.0014 05.05 14:50 3.1074 -0.0031 05.05 13:50 3.128 -0.0015 05.05 12:50 3.1202 +0.0021 05.05 11:50 3.1097 +0.0022 05.05 10:50 3.1173 -0.0067 05.05 09:50 3.137 +0.0023 05.05 08:50 3.1422 +0.0056 05.05 07:50 3.1268 -0.0027 05.05 06:50 3.1338 -0.0003 05.05 05:50 3.1325 -0.0032 05.05 04:50 3.1355 -0.0097 05.05 03:50 3.1112 -0.001 05.05 02:50 3.0978 +0.0002 05.05 01:50 3.0993 +0.0015 05.05 00:50 3.0908 +0.0023 04.05 23:50 3.0702 -0.0024 04.05 22:50 3.0823 +0.001 04.05 21:50 3.088 +0.0058 04.05 20:50 3.0914 -0.0042 04.05 19:50 3.086 -0.01 04.05 18:50 3.0915 +0.0021 04.05 17:50 3.0859 -0.0008 04.05 16:50 3.1087 -0.0011 04.05 15:50 3.0985 +0.0206 04.05 14:50 3.0942 -0.0151 04.05 13:50 3.0985 -0.0066 04.05 12:50 3.1122 -0.0062 04.05 11:50 3.1066 +0.0028 04.05 10:50 3.1023 -0.0013 04.05 09:50 3.1059 +0.003 04.05 08:50 3.0964 -0.01 04.05 07:50 3.0949 +0.0025 04.05 06:50 3.0826 +0.0054 04.05 05:50 3.0921 -0.0034 04.05 04:50 3.0678 -0.0016 04.05 03:50 3.0705 +0.0132 04.05 02:50 3.0636 -0.0087 04.05 01:50 3.0564 +0.0023 04.05 00:50 3.0634 +0.0067 03.05 23:50 3.0711 -0.0013 03.05 22:50 3.1 +0.0002 03.05 21:50 3.0932 +0.0017 03.05 20:50 3.081 +0.0022 03.05 19:50 3.0944 +0.0087 03.05 18:50 3.0674 +0.0011 03.05 17:50 3.079 -0.0028 03.05 16:50 3.0896 +0.0253 03.05 15:50 3.0844 -0.0052 03.05 14:50 3.1309 +0.0156 03.05 13:50 3.1307 +0.0011 03.05 12:50 3.1274 +0.0152 03.05 11:50 3.1177 +0.0105 03.05 10:50 3.1109 -0.0033 03.05 09:50 3.0927 +0.0019 03.05 08:50 3.0706 +0.0016 03.05 07:50 3.0658 -0.0038 03.05 06:50 3.0511 -0.0054 03.05 05:50 3.0686 +0.0056 03.05 04:50 3.0586 +0.0051 03.05 03:50 3.0831 +0.0031 03.05 02:50 3.0666 -0.0032 03.05 01:50 3.0465 -0.0002 03.05 00:40 3.0446 +0.0096 02.05 23:50 3.0588 -0.0004 02.05 22:50 3.0556 -0.0019 02.05 21:50 3.0625 +0.0012 02.05 20:50 3.0555 -0.0045 02.05 19:50 3.0801 +0.0201 02.05 18:50 3.0238 +0.0004 02.05 17:50 3.0367 +0.0089 02.05 16:50 3.0357 +0.0233 02.05 15:50 2.9922 -0.0068 02.05 14:50 3.0314 -0.0108 02.05 13:50 3.0371 -0.0167 02.05 12:50 3.0664 -0.0165 02.05 11:50 3.0662 +0.0092 02.05 10:50 3.0542 +0.0056 02.05 09:50 3.0918 +0.0017 02.05 08:50 3.096 +0.0169 02.05 07:50 3.0713 -0.0017 02.05 06:50 3.0708 -0.0061 02.05 05:50 3.0742 +0.0015 02.05 04:50 3.085 +0.0356 02.05 03:50 3.0342 +0.0119 02.05 02:50 3.0246 +0.0005 02.05 01:50 3.026 -0.006 02.05 00:50 3.0462 +0.0138 01.05 23:50 3.0725 +0.0039 01.05 22:50 3.1205 +0.0085 01.05 21:50 3.0262 -0.0179 01.05 20:50 3.1175 +0.0008 01.05 19:50 3.1168 +0.0146 01.05 18:50 3.0386 +0.0134 01.05 17:50 3.0227 -0.0028 01.05 16:50 3.0924 -0.0174 01.05 15:50 3.1013 +0.0084 01.05 14:50 3.1495 -0.0005 01.05 13:50 3.1549 +0.0063 01.05 12:50 3.1655 +0.0122 01.05 11:50 3.1832 -0.0052 01.05 10:50 3.1599 -0.0034 01.05 09:50 3.1074 +0.0017 01.05 08:50 3.0721 -0.011 01.05 07:50 3.0817 -0.0017 01.05 06:50 3.0977 +0.0001 01.05 05:50 3.0851 +0.0026 01.05 04:50 3.0695 -0.0032 01.05 03:50 3.1132 -0.0042 01.05 02:50 3.099 +0.0001 01.05 01:50 3.1065 -0.0111 01.05 00:50 3.1527 +0.0016 30.04 23:50 3.1409 +0.0029 30.04 22:50 3.1281 -0.0046 30.04 21:50 3.1509 -0.0122 30.04 20:50 3.1709 +0.002 30.04 19:50 3.1724 -0.0025 30.04 18:50 3.1634 -0.0053 30.04 17:50 3.1588 +0.0195 30.04 16:50 3.1582 -0.0152 30.04 15:50 3.1791 +0.005 30.04 14:50 3.1427 +0.0021 30.04 13:50 3.118 +0.0289 30.04 12:50 3.0728 +0.0038 30.04 11:50 3.0532 +0.0103 30.04 10:50 2.9914 -0.0064 30.04 09:50 2.9937 -0.0116 30.04 08:50 3.0195 +0.0028 30.04 07:50 2.9964 -0.0005 30.04 06:50 2.9805 -0.0059 30.04 05:50 2.9928 -0.0001 30.04 04:50 2.9937 -0.0027 30.04 03:50 2.9588 +0.0005 30.04 02:50 2.9739 +0.001 30.04 01:50 2.9755 -0.0046 30.04 00:50 3.0308 +0.0047 29.04 23:50 3.0253 -0.0107 29.04 22:50 3.0286 -0.0067 29.04 21:50 3.0265 -0.0052 29.04 20:50 3.0025 +0.003 29.04 19:50 3.019 +0.0006 29.04 18:50 3.0339 -0.0026 29.04 17:50 3.026 -0.0069 29.04 16:50 3.0526 +0.0012 29.04 15:50 3.0329 +0.0057 29.04 14:50 3.042 -0.0065 29.04 13:50 3.0436 -0.0087 29.04 12:50 3.0426 -0.0056 29.04 11:50 3.0369 - 29.04 10:50 3.0299 -0.0243 29.04 09:50 3.0642 -0.0023 29.04 08:50 3.0185 +0.0095 29.04 07:50 3.0104 +0.0001 29.04 06:50 3.0247 +0.0086 29.04 05:50 3.0136 -0.0005 29.04 04:50 2.9887 +0.0035 29.04 03:50 2.9646 -0.0101 29.04 02:50 3.002 +0.0013 29.04 01:50 2.9661 +0.0003 29.04 00:50 2.9348 -0.0096 28.04 23:50 2.9298 +0.006 28.04 22:50 2.9123 -0.0026 28.04 21:50 2.9118 +0.0032 28.04 20:50 2.9195 +0.0054 28.04 19:50 2.9469 -0.0006 28.04 18:50 2.9441 -0.0054 28.04 17:50 2.946 +0.0036 28.04 16:50 2.939 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.5204макс: 3.1832за месяц:
Таблица изменений курса норвежской кроны : показать3.1088 Дата Курс +/- 04.05.2024 3.0926 -0.0054 03.05.2024 3.098 +0.053 02.05.2024 3.045 -0.0485 01.05.2024 3.0935 +0.0074 30.04.2024 3.0861 +0.0703 29.04.2024 3.0158 +0.0773 28.04.2024 2.9385 -0.0333 27.04.2024 2.9718 +0.0742 26.04.2024 2.8976 -0.0262 25.04.2024 2.9238 +0.0636 24.04.2024 2.8602 +0.0403 23.04.2024 2.8199 +0.019 22.04.2024 2.8009 -0.0248 21.04.2024 2.8257 -0.0684 20.04.2024 2.8941 -0.0702 19.04.2024 2.9643 -0.0335 18.04.2024 2.9978 -0.0165 17.04.2024 3.0143 +0.013 16.04.2024 3.0013 +0.1361 15.04.2024 2.8652 -0.1302 14.04.2024 2.9954 +0.0813 13.04.2024 2.9141 +0.2661 12.04.2024 2.648 +0.1076 11.04.2024 2.5404 -0.025 10.04.2024 2.5654 +0.0205 09.04.2024 2.5449 +0.0245 08.04.2024 2.5204 -0.0402 07.04.2024 2.5606 -0.0681 06.04.2024 2.6287 -0.009 05.04.2024 2.6377 +0.0584 04.04.2024 2.5793 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.8973макс: 3.1832за квартал:
Таблица изменений курса норвежской кроны : показать3.1088 Дата Курс +/- 04.05.2024 3.0926 -0.0054 03.05.2024 3.098 +0.053 02.05.2024 3.045 -0.0485 01.05.2024 3.0935 +0.0074 30.04.2024 3.0861 +0.0703 29.04.2024 3.0158 +0.0773 28.04.2024 2.9385 -0.0333 27.04.2024 2.9718 +0.0742 26.04.2024 2.8976 -0.0262 25.04.2024 2.9238 +0.0636 24.04.2024 2.8602 +0.0403 23.04.2024 2.8199 +0.019 22.04.2024 2.8009 -0.0248 21.04.2024 2.8257 -0.0684 20.04.2024 2.8941 -0.0702 19.04.2024 2.9643 -0.0335 18.04.2024 2.9978 -0.0165 17.04.2024 3.0143 +0.013 16.04.2024 3.0013 +0.1361 15.04.2024 2.8652 -0.1302 14.04.2024 2.9954 +0.0813 13.04.2024 2.9141 +0.2661 12.04.2024 2.648 +0.1076 11.04.2024 2.5404 -0.025 10.04.2024 2.5654 +0.0205 09.04.2024 2.5449 +0.0245 08.04.2024 2.5204 -0.0402 07.04.2024 2.5606 -0.0681 06.04.2024 2.6287 -0.009 05.04.2024 2.6377 +0.0584 04.04.2024 2.5793 -0.0149 03.04.2024 2.5942 +0.0655 02.04.2024 2.5287 +0.0992 01.04.2024 2.4295 +0.0573 31.03.2024 2.3722 +0.0207 30.03.2024 2.3515 +0.0128 29.03.2024 2.3387 -0.0184 28.03.2024 2.3571 +0.0074 27.03.2024 2.3497 +0.0758 26.03.2024 2.2739 -0.0334 25.03.2024 2.3073 -0.0787 24.03.2024 2.386 +0.0046 23.03.2024 2.3814 +0.0034 22.03.2024 2.378 +0.0695 21.03.2024 2.3085 -0.0496 20.03.2024 2.3581 -0.0294 19.03.2024 2.3875 +0.1266 18.03.2024 2.2609 +0.0409 17.03.2024 2.22 +0.1113 16.03.2024 2.1087 +0.0395 15.03.2024 2.0692 +0.1362 14.03.2024 1.933 +0.0207 13.03.2024 1.9123 +0.015 12.03.2024 1.8973 -0.0029 11.03.2024 1.9002 -0.0572 10.03.2024 1.9574 +0.0198 09.03.2024 1.9376 -0.0679 08.03.2024 2.0055 -0.0694 07.03.2024 2.0749 -0.0938 06.03.2024 2.1687 +0.0705 05.03.2024 2.0982 +0.0206 04.03.2024 2.0776 -0.0109 03.03.2024 2.0885 -0.1056 02.03.2024 2.1941 -0.1276 01.03.2024 2.3217 +0.0111 29.02.2024 2.3106 -0.0543 28.02.2024 2.3649 -0.0064 27.02.2024 2.3713 -0.0772 26.02.2024 2.4485 -0.0258 25.02.2024 2.4743 -0.0041 24.02.2024 2.4784 +0.0707 23.02.2024 2.4077 +0.1024 22.02.2024 2.3053 -0.1622 21.02.2024 2.4675 -0.0596 20.02.2024 2.5271 +0.0575 19.02.2024 2.4696 -0.0732 18.02.2024 2.5428 -0.0147 17.02.2024 2.5575 +0.0676 16.02.2024 2.4899 -0.0563 15.02.2024 2.5462 -0.242 14.02.2024 2.7882 -0.0291 13.02.2024 2.8173 +0.0037 12.02.2024 2.8136 +0.0773 11.02.2024 2.7363 +0.0213 10.02.2024 2.715 -0.0004 09.02.2024 2.7154 +0.0127 08.02.2024 2.7027 -0.0199 07.02.2024 2.7226 +0.0231 06.02.2024 2.6995 +0.0087 05.02.2024 2.6908 +0.0083 04.02.2024 2.6825