Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Casper

Курс Casper к турецкой лире

Обновлено: 29.03.2024 11:30:01Casper
Стоимость Casper (CSPR) на текущий момент составляет 1.2638 TRY, а общий объем торгов за 24 часа – 355 062 536 TRY. Рыночная капитализация составляет 15 037 345 958 TRY. За последние 24 часа курс Casper относительно турецкой лиры снизился на -0.44%. Изменение за неделю составило -1.79%.

=
Калькулятор CSPR - TRY / Обратный расчет: курс турецкой лиры к Casper
Покупать CSPR?Продавать CSPR?
50%50%

Графики

Динамика изменения курса casper относительно турецкой лиры, за 1 CSPR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.253
    макс: 1.2893
    за сутки:
      1.2638

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    29.03 11:301.2638+0.006
    29.03 11:201.2578-0.002
    29.03 11:101.2598+0.0065
    29.03 11:001.2533-0.0069
    29.03 10:501.2602-0.0048
    29.03 10:401.265-0.005
    29.03 10:301.27-0.004
    29.03 10:201.274-0.0006
    29.03 10:101.2746-0.0018
    29.03 10:031.2764-
    29.03 10:001.2764-0.0033
    29.03 09:501.2797+0.0006
    29.03 09:401.2791+0.0008
    29.03 09:301.2783+0.0068
    29.03 09:201.2715-0.005
    29.03 09:101.2765+0.0018
    29.03 09:001.2747+0.0023
    29.03 08:501.2724+0.0002
    29.03 08:401.2722-0.0047
    29.03 08:301.2769-0.0042
    29.03 08:201.2811+0.0016
    29.03 08:101.2795+0.001
    29.03 08:031.2785-0.0004
    29.03 08:001.2789-0.0068
    29.03 07:501.2857-0.0036
    29.03 07:401.2893+0.0025
    29.03 07:301.2868+0.0009
    29.03 07:201.2859-0.0004
    29.03 07:101.2863+0.0046
    29.03 07:001.2817+0.0018
    29.03 06:501.2799-
    29.03 06:401.2799+0.0034
    29.03 06:301.2765-0.001
    29.03 06:201.2775-0.0017
    29.03 06:101.2792+0.002
    29.03 06:031.2772+0.0008
    29.03 06:001.2764+0.0008
    29.03 05:501.2756+0.0007
    29.03 05:401.2749+0.0013
    29.03 05:301.2736-0.001
    29.03 05:201.2746-0.0032
    29.03 05:101.2778-0.0018
    29.03 05:001.2796-0.0072
    29.03 04:501.2868+0.0026
    29.03 04:401.2842-
    29.03 04:301.2842-0.0016
    29.03 04:201.2858+0.003
    29.03 04:101.2828-0.0011
    29.03 04:031.2839-0.0003
    29.03 04:001.2842+0.0046
    29.03 03:501.2796+0.0006
    29.03 03:401.279-0.0021
    29.03 03:301.2811+0.0038
    29.03 03:201.2773+0.0028
    29.03 03:101.2745-0.0008
    29.03 03:001.2753-0.002
    29.03 02:501.2773-0.0017
    29.03 02:401.279-0.0021
    29.03 02:301.2811-0.0016
    29.03 02:201.2827+0.0006
    29.03 02:101.2821-0.0009
    29.03 02:031.283-0.0003
    29.03 02:001.2833+0.0014
    29.03 01:501.2819+0.0055
    29.03 01:401.2764+0.0006
    29.03 01:301.2758+0.0007
    29.03 01:201.2751-0.0018
    29.03 01:101.2769-0.0011
    29.03 01:001.278+0.0005
    29.03 00:501.2775-0.0034
    29.03 00:401.2809+0.0012
    29.03 00:301.2797+0.0049
    29.03 00:201.2748+0.0012
    29.03 00:101.2736+0.0011
    29.03 00:031.2725-0.0012
    29.03 00:001.2737+0.0028
    28.03 23:501.2709-0.0031
    28.03 23:401.274-0.0002
    28.03 23:301.2742+0.0016
    28.03 23:201.2726-0.0001
    28.03 23:101.2727+0.0046
    28.03 23:001.2681-0.0026
    28.03 22:501.2707-0.0009
    28.03 22:401.2716+0.0004
    28.03 22:301.2712-0.0021
    28.03 22:201.2733-0.0014
    28.03 22:101.2747+0.0045
    28.03 22:031.2702+0.0005
    28.03 22:001.2697-0.0014
    28.03 21:501.2711-0.0026
    28.03 21:401.2737-0.0017
    28.03 21:301.2754-0.0051
    28.03 21:201.2805-0.0009
    28.03 21:101.2814-0.0005
    28.03 21:001.2819-0.0013
    28.03 20:501.2832-0.001
    28.03 20:401.2842-0.0021
    28.03 20:301.2863-0.0018
    28.03 20:201.2881+0.0034
    28.03 20:101.2847-0.0002
    28.03 20:031.2849-0.0003
    28.03 20:001.2852-0.0005
    28.03 19:501.2857+0.0014
    28.03 19:401.2843+0.0033
    28.03 19:301.281+0.0084
    28.03 19:201.2726-0.0141
    28.03 19:101.2867+0.0022
    28.03 19:001.2845+0.0167
    28.03 18:501.2678+0.0019
    28.03 18:401.2659-0.0006
    28.03 18:301.2665-0.0016
    28.03 18:201.2681-0.0039
    28.03 18:101.272-0.0006
    28.03 18:031.2726-0.0007
    28.03 18:001.2733-0.0029
    28.03 17:501.2762-0.0015
    28.03 17:401.2777+0.0077
    28.03 17:301.27-0.0053
    28.03 17:201.2753-0.0041
    28.03 17:101.2794+0.0063
    28.03 17:001.2731+0.0047
    28.03 16:501.2684-0.0064
    28.03 16:401.2748+0.0095
    28.03 16:301.2653+0.0078
    28.03 16:201.2575-0.0032
    28.03 16:101.2607+0.002
    28.03 16:031.2587+0.0056
    28.03 16:001.2531-0.005
    28.03 15:501.2581+0.0035
    28.03 15:401.2546+0.0001
    28.03 15:301.2545+0.0003
    28.03 15:201.2542-0.0051
    28.03 15:101.2593+0.0063
    28.03 15:001.253-0.0016
    28.03 14:501.2546-0.0076
    28.03 14:401.2622-0.002
    28.03 14:301.2642-0.002
    28.03 14:201.2662-0.0017
    28.03 14:101.2679-0.0016
    28.03 14:031.2695+0.0002
    28.03 14:001.2693-0.0044
    28.03 13:501.2737-0.0021
    28.03 13:401.2758-0.0014
    28.03 13:301.2772+0.0002
    28.03 13:201.277+0.0007
    28.03 13:101.2763+0.0012
    28.03 13:001.2751+0.0017
    28.03 12:501.2734+0.0007
    28.03 12:401.2727+0.0021
    28.03 12:301.2706-0.0006
    28.03 12:201.2712-0.0007
    28.03 12:101.2719+0.0021
    28.03 12:031.2698+0.0004
    28.03 12:001.2694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2193
    макс: 1.3512
    за неделю:
      1.2638

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    29.03 11:301.2638-0.0069
    29.03 10:501.2602-0.0033
    29.03 09:501.2797+0.0023
    29.03 08:501.2724-0.0068
    29.03 07:501.2857+0.0018
    29.03 06:501.2799+0.0008
    29.03 05:501.2756-0.0072
    29.03 04:501.2868+0.0046
    29.03 03:501.2796-0.002
    29.03 02:501.2773+0.0014
    29.03 01:501.2819+0.0005
    29.03 00:501.2775+0.0028
    28.03 23:501.2709-0.0026
    28.03 22:501.2707-0.0014
    28.03 21:501.2711-0.0013
    28.03 20:501.2832-0.0005
    28.03 19:501.2857+0.0167
    28.03 18:501.2678-0.0029
    28.03 17:501.2762+0.0047
    28.03 16:501.2684-0.005
    28.03 15:501.2581-0.0016
    28.03 14:501.2546-0.0044
    28.03 13:501.2737+0.0017
    28.03 12:501.2734-0.0014
    28.03 11:501.2708-0.0003
    28.03 10:501.2703+0.0017
    28.03 09:501.2595-0.0015
    28.03 08:501.2462-0.0003
    28.03 07:501.249+0.0062
    28.03 06:501.2264+0.0004
    28.03 05:501.2413-0.0035
    28.03 04:501.2538+0.0014
    28.03 03:501.2575+0.0037
    28.03 02:501.2512+0.004
    28.03 01:501.2563-0.0013
    28.03 00:501.2475+0.0001
    27.03 23:501.244+0.0029
    27.03 22:501.2388-0.0148
    27.03 21:501.2489-0.0018
    27.03 20:501.2591+0.0016
    27.03 19:501.2557-0.0032
    27.03 18:501.253-0.0013
    27.03 17:501.2705-0.0089
    27.03 16:501.2824+0.0019
    27.03 15:501.2728+0.0027
    27.03 14:501.2794+0.002
    27.03 13:501.2732+0.0046
    27.03 12:501.2709-0.0095
    27.03 11:501.2788-0.0061
    27.03 10:501.2832+0.0028
    27.03 09:501.2928+0.0018
    27.03 08:501.3026-0.0059
    27.03 07:501.3005-0.0045
    27.03 06:501.3026+0.0005
    27.03 05:501.3112-0.0031
    27.03 04:501.3108-0.0004
    27.03 03:501.312+0.0012
    27.03 02:501.2944+0.0043
    27.03 01:501.2877-0.0024
    27.03 00:501.2946+0.0003
    26.03 23:501.2768-0.0108
    26.03 22:501.2792-0.0017
    26.03 21:501.2918-0.0033
    26.03 20:501.2919-0.0041
    26.03 19:501.2883-0.0035
    26.03 18:501.3191+0.005
    26.03 17:501.3186+0.0002
    26.03 16:501.3407-0.0024
    26.03 15:501.3484+0.0011
    26.03 14:501.3427+0.0005
    26.03 13:501.3487+0.0049
    26.03 12:501.3476-0.0075
    26.03 11:501.3473-0.0106
    26.03 10:501.3512+0.0036
    26.03 09:501.3328+0.001
    26.03 08:501.3293+0.0001
    26.03 07:501.3301+0.0028
    26.03 06:501.3255+0.0011
    26.03 05:501.3232+0.0006
    26.03 04:501.3182+0.0005
    26.03 03:501.3138+0.0008
    26.03 02:501.3041-0.0009
    26.03 01:501.3123-0.0059
    26.03 00:501.3128-
    25.03 23:501.32+0.0004
    25.03 22:501.3217-0.0007
    25.03 21:501.3224-0.0002
    25.03 20:501.324+0.0025
    25.03 19:501.3265-0.0022
    25.03 18:501.3316-0.0003
    25.03 17:501.3106+0.0081
    25.03 16:501.2895+0.0008
    25.03 15:501.2831-0.0011
    25.03 14:501.2859+0.0004
    25.03 13:501.293+0.0041
    25.03 12:501.2858+0.005
    25.03 11:501.2851-0.0014
    25.03 10:501.2892+0.0091
    25.03 09:501.2885+0.0028
    25.03 08:501.2871+0.0012
    25.03 07:501.2784-0.0035
    25.03 06:501.2824+0.0026
    25.03 05:501.28+0.0007
    25.03 04:501.2785+0.0008
    25.03 03:501.2701-0.0045
    25.03 02:501.2785+0.0079
    25.03 01:501.2693+0.0014
    25.03 00:501.2612+0.0012
    24.03 23:501.2609-0.0001
    24.03 22:501.2577+0.0003
    24.03 21:501.2484+0.0069
    24.03 20:501.2371-0.0039
    24.03 19:501.2445-0.0012
    24.03 18:501.2492+0.0011
    24.03 17:501.2469-0.0023
    24.03 16:501.243-0.0029
    24.03 15:501.249+0.0025
    24.03 14:501.24-0.0004
    24.03 13:501.2434+0.0023
    24.03 12:501.2324-0.0002
    24.03 11:501.2335+0.0001
    24.03 10:501.2326-0.0005
    24.03 09:501.234-0.0009
    24.03 08:501.2389-0.0019
    24.03 07:501.237-0.0041
    24.03 06:501.2418-0.0001
    24.03 05:501.2509+0.0022
    24.03 04:501.2514-0.0005
    24.03 03:501.2514-0.0037
    24.03 02:501.2459-0.0006
    24.03 01:501.2526+0.0003
    24.03 00:501.2498-0.0003
    23.03 23:501.2525-0.0005
    23.03 22:501.2588-0.0006
    23.03 21:501.2641-0.0005
    23.03 20:501.2601-0.0005
    23.03 19:501.2637+0.0026
    23.03 18:501.2597+0.0005
    23.03 17:501.2621+0.0034
    23.03 16:501.2504-0.0004
    23.03 15:501.2539+0.0025
    23.03 14:501.2529-0.0032
    23.03 13:501.2551+0.0006
    23.03 12:501.2442-0.0015
    23.03 11:501.2492-0.0019
    23.03 10:501.2521-0.0002
    23.03 09:501.2454+0.0001
    23.03 08:501.234-0.0031
    23.03 07:501.2357+0.0041
    23.03 06:501.2263-
    23.03 05:501.2384+0.001
    23.03 04:501.252-0.0035
    23.03 03:501.2416+0.0033
    23.03 02:501.2359-0.0022
    23.03 01:501.2249+0.0047
    23.03 00:501.2193-0.0028
    22.03 23:501.2351+0.0045
    22.03 22:501.2394+0.0039
    22.03 21:501.2365-0.0025
    22.03 20:501.2374+0.0026
    22.03 19:501.2252-0.002
    22.03 18:501.2435-0.0023
    22.03 17:501.2239-0.0024
    22.03 16:501.2333-0.0048
    22.03 15:501.2529-0.0086
    22.03 14:501.2581-0.0073
    22.03 13:501.2675-0.0011
    22.03 12:501.2807-0.0043
    22.03 11:501.2868
  • * на графике представлен средесуточный курс casper в течение последних 30 дней.
    мин: 1.2193
    макс: 1.6068
    за месяц:
      1.2638
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    28.03.20241.266-0.0084
    27.03.20241.2744-0.0441
    26.03.20241.3185+0.0164
    25.03.20241.3021+0.0547
    24.03.20241.2474-0.0024
    23.03.20241.2498-0.0054
    22.03.20241.2552-0.0387
    21.03.20241.2939+0.0063
    20.03.20241.2876+0.0147
    19.03.20241.2729-0.0721
    18.03.20241.345-0.0171
    17.03.20241.3621-0.0719
    16.03.20241.434-0.035
    15.03.20241.469-0.1094
    14.03.20241.5784-0.0236
    13.03.20241.602-0.003
    12.03.20241.605-0.0018
    11.03.20241.6068+0.0414
    10.03.20241.5654-0.016
    09.03.20241.5814+0.042
    08.03.20241.5394+0.0714
    07.03.20241.468+0.0783
    06.03.20241.3897-0.0384
    05.03.20241.4281-0.0128
    04.03.20241.4409+0.0191
    03.03.20241.4218+0.0684
    02.03.20241.3534+0.0768
    01.03.20241.2766+0.0011
    29.02.20241.2755+0.029
    28.02.20241.2465-0.0001
    27.02.20241.2466
  • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
    мин: 1.0301
    макс: 1.6068
    за квартал:
      1.2638
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    28.03.20241.266-0.0084
    27.03.20241.2744-0.0441
    26.03.20241.3185+0.0164
    25.03.20241.3021+0.0547
    24.03.20241.2474-0.0024
    23.03.20241.2498-0.0054
    22.03.20241.2552-0.0387
    21.03.20241.2939+0.0063
    20.03.20241.2876+0.0147
    19.03.20241.2729-0.0721
    18.03.20241.345-0.0171
    17.03.20241.3621-0.0719
    16.03.20241.434-0.035
    15.03.20241.469-0.1094
    14.03.20241.5784-0.0236
    13.03.20241.602-0.003
    12.03.20241.605-0.0018
    11.03.20241.6068+0.0414
    10.03.20241.5654-0.016
    09.03.20241.5814+0.042
    08.03.20241.5394+0.0714
    07.03.20241.468+0.0783
    06.03.20241.3897-0.0384
    05.03.20241.4281-0.0128
    04.03.20241.4409+0.0191
    03.03.20241.4218+0.0684
    02.03.20241.3534+0.0768
    01.03.20241.2766+0.0011
    29.02.20241.2755+0.029
    28.02.20241.2465-0.0001
    27.02.20241.2466+0.0397
    26.02.20241.2069+0.0257
    25.02.20241.1812+0.0019
    24.02.20241.1793-0.0456
    23.02.20241.2249-0.0548
    22.02.20241.2797+0.0809
    21.02.20241.1988+0.0304
    20.02.20241.1684-0.0236
    19.02.20241.192+0.0382
    18.02.20241.1538+0.0066
    17.02.20241.1472-0.0257
    16.02.20241.1729+0.0282
    15.02.20241.1447+0.1053
    14.02.20241.0394+0.0093
    13.02.20241.0301-0.0073
    12.02.20241.0374-0.0257
    11.02.20241.0631-0.0084
    10.02.20241.0715+0.0029
    09.02.20241.0686+0.0017
    08.02.20241.0669+0.0037
    07.02.20241.0632+0.0015
    06.02.20241.0617-0.0045
    05.02.20241.0662-0.0062
    04.02.20241.0724-0.0178
    03.02.20241.0902+0.009
    02.02.20241.0812+0.0316
    01.02.20241.0496-0.0045
    31.01.20241.0541-0.041
    30.01.20241.0951+0.0218
    29.01.20241.0733-0.0169
    28.01.20241.0902-0.0931
    27.01.20241.1833-0.027
    26.01.20241.2103+0.0007
    25.01.20241.2096-0.035
    24.01.20241.2446+0.0224
    23.01.20241.2222-0.0184
    22.01.20241.2406-0.0639
    21.01.20241.3045-0.0057
    20.01.20241.3102-0.0088
    19.01.20241.319-0.0495
    18.01.20241.3685-0.0431
    17.01.20241.4116-0.0297
    16.01.20241.4413-0.0245
    15.01.20241.4658+0.014
    14.01.20241.4518+0.0334
    13.01.20241.4184-0.0548
    11.01.20241.4732+0.0616
    10.01.20241.4116+0.0038
    09.01.20241.4078-0.0007
    08.01.20241.4085-0.0391
    07.01.20241.4476-0.0432
    06.01.20241.4908-0.0728
    05.01.20241.5636-0.0207
    04.01.20241.5843+0.0958
    03.01.20241.4885-0.0336
    02.01.20241.5221-0.0116
    01.01.20241.5337+0.0403
    31.12.20231.4934-0.0009
    30.12.20231.4943+0.1198
    29.12.20231.3745

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот