Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс Casper к турецкой лире
Обновлено: 29.03.2024 11:30:01
Стоимость Casper (CSPR) на текущий момент составляет 1.2638 TRY, а общий объем торгов за 24 часа – 355 062 536 TRY.
Рыночная капитализация составляет 15 037 345 958 TRY. За последние 24 часа курс Casper относительно турецкой лиры снизился на -0.44%. Изменение за неделю составило -1.79%.
= | ||
Калькулятор CSPR - TRY / Обратный расчет: курс турецкой лиры к Casper
|
50% | 50% |
Графики
Динамика изменения курса casper относительно турецкой лиры, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.253макс: 1.2893за сутки:
1.2638 Таблица изменений курса casper : показать
Дата Курс +/- 29.03 11:30 1.2638 +0.006 29.03 11:20 1.2578 -0.002 29.03 11:10 1.2598 +0.0065 29.03 11:00 1.2533 -0.0069 29.03 10:50 1.2602 -0.0048 29.03 10:40 1.265 -0.005 29.03 10:30 1.27 -0.004 29.03 10:20 1.274 -0.0006 29.03 10:10 1.2746 -0.0018 29.03 10:03 1.2764 - 29.03 10:00 1.2764 -0.0033 29.03 09:50 1.2797 +0.0006 29.03 09:40 1.2791 +0.0008 29.03 09:30 1.2783 +0.0068 29.03 09:20 1.2715 -0.005 29.03 09:10 1.2765 +0.0018 29.03 09:00 1.2747 +0.0023 29.03 08:50 1.2724 +0.0002 29.03 08:40 1.2722 -0.0047 29.03 08:30 1.2769 -0.0042 29.03 08:20 1.2811 +0.0016 29.03 08:10 1.2795 +0.001 29.03 08:03 1.2785 -0.0004 29.03 08:00 1.2789 -0.0068 29.03 07:50 1.2857 -0.0036 29.03 07:40 1.2893 +0.0025 29.03 07:30 1.2868 +0.0009 29.03 07:20 1.2859 -0.0004 29.03 07:10 1.2863 +0.0046 29.03 07:00 1.2817 +0.0018 29.03 06:50 1.2799 - 29.03 06:40 1.2799 +0.0034 29.03 06:30 1.2765 -0.001 29.03 06:20 1.2775 -0.0017 29.03 06:10 1.2792 +0.002 29.03 06:03 1.2772 +0.0008 29.03 06:00 1.2764 +0.0008 29.03 05:50 1.2756 +0.0007 29.03 05:40 1.2749 +0.0013 29.03 05:30 1.2736 -0.001 29.03 05:20 1.2746 -0.0032 29.03 05:10 1.2778 -0.0018 29.03 05:00 1.2796 -0.0072 29.03 04:50 1.2868 +0.0026 29.03 04:40 1.2842 - 29.03 04:30 1.2842 -0.0016 29.03 04:20 1.2858 +0.003 29.03 04:10 1.2828 -0.0011 29.03 04:03 1.2839 -0.0003 29.03 04:00 1.2842 +0.0046 29.03 03:50 1.2796 +0.0006 29.03 03:40 1.279 -0.0021 29.03 03:30 1.2811 +0.0038 29.03 03:20 1.2773 +0.0028 29.03 03:10 1.2745 -0.0008 29.03 03:00 1.2753 -0.002 29.03 02:50 1.2773 -0.0017 29.03 02:40 1.279 -0.0021 29.03 02:30 1.2811 -0.0016 29.03 02:20 1.2827 +0.0006 29.03 02:10 1.2821 -0.0009 29.03 02:03 1.283 -0.0003 29.03 02:00 1.2833 +0.0014 29.03 01:50 1.2819 +0.0055 29.03 01:40 1.2764 +0.0006 29.03 01:30 1.2758 +0.0007 29.03 01:20 1.2751 -0.0018 29.03 01:10 1.2769 -0.0011 29.03 01:00 1.278 +0.0005 29.03 00:50 1.2775 -0.0034 29.03 00:40 1.2809 +0.0012 29.03 00:30 1.2797 +0.0049 29.03 00:20 1.2748 +0.0012 29.03 00:10 1.2736 +0.0011 29.03 00:03 1.2725 -0.0012 29.03 00:00 1.2737 +0.0028 28.03 23:50 1.2709 -0.0031 28.03 23:40 1.274 -0.0002 28.03 23:30 1.2742 +0.0016 28.03 23:20 1.2726 -0.0001 28.03 23:10 1.2727 +0.0046 28.03 23:00 1.2681 -0.0026 28.03 22:50 1.2707 -0.0009 28.03 22:40 1.2716 +0.0004 28.03 22:30 1.2712 -0.0021 28.03 22:20 1.2733 -0.0014 28.03 22:10 1.2747 +0.0045 28.03 22:03 1.2702 +0.0005 28.03 22:00 1.2697 -0.0014 28.03 21:50 1.2711 -0.0026 28.03 21:40 1.2737 -0.0017 28.03 21:30 1.2754 -0.0051 28.03 21:20 1.2805 -0.0009 28.03 21:10 1.2814 -0.0005 28.03 21:00 1.2819 -0.0013 28.03 20:50 1.2832 -0.001 28.03 20:40 1.2842 -0.0021 28.03 20:30 1.2863 -0.0018 28.03 20:20 1.2881 +0.0034 28.03 20:10 1.2847 -0.0002 28.03 20:03 1.2849 -0.0003 28.03 20:00 1.2852 -0.0005 28.03 19:50 1.2857 +0.0014 28.03 19:40 1.2843 +0.0033 28.03 19:30 1.281 +0.0084 28.03 19:20 1.2726 -0.0141 28.03 19:10 1.2867 +0.0022 28.03 19:00 1.2845 +0.0167 28.03 18:50 1.2678 +0.0019 28.03 18:40 1.2659 -0.0006 28.03 18:30 1.2665 -0.0016 28.03 18:20 1.2681 -0.0039 28.03 18:10 1.272 -0.0006 28.03 18:03 1.2726 -0.0007 28.03 18:00 1.2733 -0.0029 28.03 17:50 1.2762 -0.0015 28.03 17:40 1.2777 +0.0077 28.03 17:30 1.27 -0.0053 28.03 17:20 1.2753 -0.0041 28.03 17:10 1.2794 +0.0063 28.03 17:00 1.2731 +0.0047 28.03 16:50 1.2684 -0.0064 28.03 16:40 1.2748 +0.0095 28.03 16:30 1.2653 +0.0078 28.03 16:20 1.2575 -0.0032 28.03 16:10 1.2607 +0.002 28.03 16:03 1.2587 +0.0056 28.03 16:00 1.2531 -0.005 28.03 15:50 1.2581 +0.0035 28.03 15:40 1.2546 +0.0001 28.03 15:30 1.2545 +0.0003 28.03 15:20 1.2542 -0.0051 28.03 15:10 1.2593 +0.0063 28.03 15:00 1.253 -0.0016 28.03 14:50 1.2546 -0.0076 28.03 14:40 1.2622 -0.002 28.03 14:30 1.2642 -0.002 28.03 14:20 1.2662 -0.0017 28.03 14:10 1.2679 -0.0016 28.03 14:03 1.2695 +0.0002 28.03 14:00 1.2693 -0.0044 28.03 13:50 1.2737 -0.0021 28.03 13:40 1.2758 -0.0014 28.03 13:30 1.2772 +0.0002 28.03 13:20 1.277 +0.0007 28.03 13:10 1.2763 +0.0012 28.03 13:00 1.2751 +0.0017 28.03 12:50 1.2734 +0.0007 28.03 12:40 1.2727 +0.0021 28.03 12:30 1.2706 -0.0006 28.03 12:20 1.2712 -0.0007 28.03 12:10 1.2719 +0.0021 28.03 12:03 1.2698 +0.0004 28.03 12:00 1.2694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2193макс: 1.3512за неделю:
1.2638 Таблица изменений курса casper : показать
Дата Курс +/- 29.03 11:30 1.2638 -0.0069 29.03 10:50 1.2602 -0.0033 29.03 09:50 1.2797 +0.0023 29.03 08:50 1.2724 -0.0068 29.03 07:50 1.2857 +0.0018 29.03 06:50 1.2799 +0.0008 29.03 05:50 1.2756 -0.0072 29.03 04:50 1.2868 +0.0046 29.03 03:50 1.2796 -0.002 29.03 02:50 1.2773 +0.0014 29.03 01:50 1.2819 +0.0005 29.03 00:50 1.2775 +0.0028 28.03 23:50 1.2709 -0.0026 28.03 22:50 1.2707 -0.0014 28.03 21:50 1.2711 -0.0013 28.03 20:50 1.2832 -0.0005 28.03 19:50 1.2857 +0.0167 28.03 18:50 1.2678 -0.0029 28.03 17:50 1.2762 +0.0047 28.03 16:50 1.2684 -0.005 28.03 15:50 1.2581 -0.0016 28.03 14:50 1.2546 -0.0044 28.03 13:50 1.2737 +0.0017 28.03 12:50 1.2734 -0.0014 28.03 11:50 1.2708 -0.0003 28.03 10:50 1.2703 +0.0017 28.03 09:50 1.2595 -0.0015 28.03 08:50 1.2462 -0.0003 28.03 07:50 1.249 +0.0062 28.03 06:50 1.2264 +0.0004 28.03 05:50 1.2413 -0.0035 28.03 04:50 1.2538 +0.0014 28.03 03:50 1.2575 +0.0037 28.03 02:50 1.2512 +0.004 28.03 01:50 1.2563 -0.0013 28.03 00:50 1.2475 +0.0001 27.03 23:50 1.244 +0.0029 27.03 22:50 1.2388 -0.0148 27.03 21:50 1.2489 -0.0018 27.03 20:50 1.2591 +0.0016 27.03 19:50 1.2557 -0.0032 27.03 18:50 1.253 -0.0013 27.03 17:50 1.2705 -0.0089 27.03 16:50 1.2824 +0.0019 27.03 15:50 1.2728 +0.0027 27.03 14:50 1.2794 +0.002 27.03 13:50 1.2732 +0.0046 27.03 12:50 1.2709 -0.0095 27.03 11:50 1.2788 -0.0061 27.03 10:50 1.2832 +0.0028 27.03 09:50 1.2928 +0.0018 27.03 08:50 1.3026 -0.0059 27.03 07:50 1.3005 -0.0045 27.03 06:50 1.3026 +0.0005 27.03 05:50 1.3112 -0.0031 27.03 04:50 1.3108 -0.0004 27.03 03:50 1.312 +0.0012 27.03 02:50 1.2944 +0.0043 27.03 01:50 1.2877 -0.0024 27.03 00:50 1.2946 +0.0003 26.03 23:50 1.2768 -0.0108 26.03 22:50 1.2792 -0.0017 26.03 21:50 1.2918 -0.0033 26.03 20:50 1.2919 -0.0041 26.03 19:50 1.2883 -0.0035 26.03 18:50 1.3191 +0.005 26.03 17:50 1.3186 +0.0002 26.03 16:50 1.3407 -0.0024 26.03 15:50 1.3484 +0.0011 26.03 14:50 1.3427 +0.0005 26.03 13:50 1.3487 +0.0049 26.03 12:50 1.3476 -0.0075 26.03 11:50 1.3473 -0.0106 26.03 10:50 1.3512 +0.0036 26.03 09:50 1.3328 +0.001 26.03 08:50 1.3293 +0.0001 26.03 07:50 1.3301 +0.0028 26.03 06:50 1.3255 +0.0011 26.03 05:50 1.3232 +0.0006 26.03 04:50 1.3182 +0.0005 26.03 03:50 1.3138 +0.0008 26.03 02:50 1.3041 -0.0009 26.03 01:50 1.3123 -0.0059 26.03 00:50 1.3128 - 25.03 23:50 1.32 +0.0004 25.03 22:50 1.3217 -0.0007 25.03 21:50 1.3224 -0.0002 25.03 20:50 1.324 +0.0025 25.03 19:50 1.3265 -0.0022 25.03 18:50 1.3316 -0.0003 25.03 17:50 1.3106 +0.0081 25.03 16:50 1.2895 +0.0008 25.03 15:50 1.2831 -0.0011 25.03 14:50 1.2859 +0.0004 25.03 13:50 1.293 +0.0041 25.03 12:50 1.2858 +0.005 25.03 11:50 1.2851 -0.0014 25.03 10:50 1.2892 +0.0091 25.03 09:50 1.2885 +0.0028 25.03 08:50 1.2871 +0.0012 25.03 07:50 1.2784 -0.0035 25.03 06:50 1.2824 +0.0026 25.03 05:50 1.28 +0.0007 25.03 04:50 1.2785 +0.0008 25.03 03:50 1.2701 -0.0045 25.03 02:50 1.2785 +0.0079 25.03 01:50 1.2693 +0.0014 25.03 00:50 1.2612 +0.0012 24.03 23:50 1.2609 -0.0001 24.03 22:50 1.2577 +0.0003 24.03 21:50 1.2484 +0.0069 24.03 20:50 1.2371 -0.0039 24.03 19:50 1.2445 -0.0012 24.03 18:50 1.2492 +0.0011 24.03 17:50 1.2469 -0.0023 24.03 16:50 1.243 -0.0029 24.03 15:50 1.249 +0.0025 24.03 14:50 1.24 -0.0004 24.03 13:50 1.2434 +0.0023 24.03 12:50 1.2324 -0.0002 24.03 11:50 1.2335 +0.0001 24.03 10:50 1.2326 -0.0005 24.03 09:50 1.234 -0.0009 24.03 08:50 1.2389 -0.0019 24.03 07:50 1.237 -0.0041 24.03 06:50 1.2418 -0.0001 24.03 05:50 1.2509 +0.0022 24.03 04:50 1.2514 -0.0005 24.03 03:50 1.2514 -0.0037 24.03 02:50 1.2459 -0.0006 24.03 01:50 1.2526 +0.0003 24.03 00:50 1.2498 -0.0003 23.03 23:50 1.2525 -0.0005 23.03 22:50 1.2588 -0.0006 23.03 21:50 1.2641 -0.0005 23.03 20:50 1.2601 -0.0005 23.03 19:50 1.2637 +0.0026 23.03 18:50 1.2597 +0.0005 23.03 17:50 1.2621 +0.0034 23.03 16:50 1.2504 -0.0004 23.03 15:50 1.2539 +0.0025 23.03 14:50 1.2529 -0.0032 23.03 13:50 1.2551 +0.0006 23.03 12:50 1.2442 -0.0015 23.03 11:50 1.2492 -0.0019 23.03 10:50 1.2521 -0.0002 23.03 09:50 1.2454 +0.0001 23.03 08:50 1.234 -0.0031 23.03 07:50 1.2357 +0.0041 23.03 06:50 1.2263 - 23.03 05:50 1.2384 +0.001 23.03 04:50 1.252 -0.0035 23.03 03:50 1.2416 +0.0033 23.03 02:50 1.2359 -0.0022 23.03 01:50 1.2249 +0.0047 23.03 00:50 1.2193 -0.0028 22.03 23:50 1.2351 +0.0045 22.03 22:50 1.2394 +0.0039 22.03 21:50 1.2365 -0.0025 22.03 20:50 1.2374 +0.0026 22.03 19:50 1.2252 -0.002 22.03 18:50 1.2435 -0.0023 22.03 17:50 1.2239 -0.0024 22.03 16:50 1.2333 -0.0048 22.03 15:50 1.2529 -0.0086 22.03 14:50 1.2581 -0.0073 22.03 13:50 1.2675 -0.0011 22.03 12:50 1.2807 -0.0043 22.03 11:50 1.2868 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 1.2193макс: 1.6068за месяц:
1.2638 Дата Курс +/- 28.03.2024 1.266 -0.0084 27.03.2024 1.2744 -0.0441 26.03.2024 1.3185 +0.0164 25.03.2024 1.3021 +0.0547 24.03.2024 1.2474 -0.0024 23.03.2024 1.2498 -0.0054 22.03.2024 1.2552 -0.0387 21.03.2024 1.2939 +0.0063 20.03.2024 1.2876 +0.0147 19.03.2024 1.2729 -0.0721 18.03.2024 1.345 -0.0171 17.03.2024 1.3621 -0.0719 16.03.2024 1.434 -0.035 15.03.2024 1.469 -0.1094 14.03.2024 1.5784 -0.0236 13.03.2024 1.602 -0.003 12.03.2024 1.605 -0.0018 11.03.2024 1.6068 +0.0414 10.03.2024 1.5654 -0.016 09.03.2024 1.5814 +0.042 08.03.2024 1.5394 +0.0714 07.03.2024 1.468 +0.0783 06.03.2024 1.3897 -0.0384 05.03.2024 1.4281 -0.0128 04.03.2024 1.4409 +0.0191 03.03.2024 1.4218 +0.0684 02.03.2024 1.3534 +0.0768 01.03.2024 1.2766 +0.0011 29.02.2024 1.2755 +0.029 28.02.2024 1.2465 -0.0001 27.02.2024 1.2466 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
мин: 1.0301макс: 1.6068за квартал:
1.2638 Дата Курс +/- 28.03.2024 1.266 -0.0084 27.03.2024 1.2744 -0.0441 26.03.2024 1.3185 +0.0164 25.03.2024 1.3021 +0.0547 24.03.2024 1.2474 -0.0024 23.03.2024 1.2498 -0.0054 22.03.2024 1.2552 -0.0387 21.03.2024 1.2939 +0.0063 20.03.2024 1.2876 +0.0147 19.03.2024 1.2729 -0.0721 18.03.2024 1.345 -0.0171 17.03.2024 1.3621 -0.0719 16.03.2024 1.434 -0.035 15.03.2024 1.469 -0.1094 14.03.2024 1.5784 -0.0236 13.03.2024 1.602 -0.003 12.03.2024 1.605 -0.0018 11.03.2024 1.6068 +0.0414 10.03.2024 1.5654 -0.016 09.03.2024 1.5814 +0.042 08.03.2024 1.5394 +0.0714 07.03.2024 1.468 +0.0783 06.03.2024 1.3897 -0.0384 05.03.2024 1.4281 -0.0128 04.03.2024 1.4409 +0.0191 03.03.2024 1.4218 +0.0684 02.03.2024 1.3534 +0.0768 01.03.2024 1.2766 +0.0011 29.02.2024 1.2755 +0.029 28.02.2024 1.2465 -0.0001 27.02.2024 1.2466 +0.0397 26.02.2024 1.2069 +0.0257 25.02.2024 1.1812 +0.0019 24.02.2024 1.1793 -0.0456 23.02.2024 1.2249 -0.0548 22.02.2024 1.2797 +0.0809 21.02.2024 1.1988 +0.0304 20.02.2024 1.1684 -0.0236 19.02.2024 1.192 +0.0382 18.02.2024 1.1538 +0.0066 17.02.2024 1.1472 -0.0257 16.02.2024 1.1729 +0.0282 15.02.2024 1.1447 +0.1053 14.02.2024 1.0394 +0.0093 13.02.2024 1.0301 -0.0073 12.02.2024 1.0374 -0.0257 11.02.2024 1.0631 -0.0084 10.02.2024 1.0715 +0.0029 09.02.2024 1.0686 +0.0017 08.02.2024 1.0669 +0.0037 07.02.2024 1.0632 +0.0015 06.02.2024 1.0617 -0.0045 05.02.2024 1.0662 -0.0062 04.02.2024 1.0724 -0.0178 03.02.2024 1.0902 +0.009 02.02.2024 1.0812 +0.0316 01.02.2024 1.0496 -0.0045 31.01.2024 1.0541 -0.041 30.01.2024 1.0951 +0.0218 29.01.2024 1.0733 -0.0169 28.01.2024 1.0902 -0.0931 27.01.2024 1.1833 -0.027 26.01.2024 1.2103 +0.0007 25.01.2024 1.2096 -0.035 24.01.2024 1.2446 +0.0224 23.01.2024 1.2222 -0.0184 22.01.2024 1.2406 -0.0639 21.01.2024 1.3045 -0.0057 20.01.2024 1.3102 -0.0088 19.01.2024 1.319 -0.0495 18.01.2024 1.3685 -0.0431 17.01.2024 1.4116 -0.0297 16.01.2024 1.4413 -0.0245 15.01.2024 1.4658 +0.014 14.01.2024 1.4518 +0.0334 13.01.2024 1.4184 -0.0548 11.01.2024 1.4732 +0.0616 10.01.2024 1.4116 +0.0038 09.01.2024 1.4078 -0.0007 08.01.2024 1.4085 -0.0391 07.01.2024 1.4476 -0.0432 06.01.2024 1.4908 -0.0728 05.01.2024 1.5636 -0.0207 04.01.2024 1.5843 +0.0958 03.01.2024 1.4885 -0.0336 02.01.2024 1.5221 -0.0116 01.01.2024 1.5337 +0.0403 31.12.2023 1.4934 -0.0009 30.12.2023 1.4943 +0.1198 29.12.2023 1.3745