Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Casper
- Биткоин 62225.7
- Эфириум 3004.4
- Tether 0.99998
- Binance Coin 583.96
- Lido Staked ETH 2999.79
- Avalanche 34.3394
- TRON 0.123
- Wrapped TRON 0.12267
- Polkadot 6.9376
- Wrapped Bitcoin 62191.89
- Bitcoin Cash 456.39
- ChainLink 13.7765
- NEAR Protocol 7.1139
- Matic Network 0.67692
- Лайткоин 80.6666
- Internet Computer (IOU) 12.1775
- Dai 0.9998
- Ethereum Classic 26.8883
- Render Token 10.0784
- Hedera Hashgraph 0.10746
Курс турецкой лиры к Casper
Обновлено: 08.05.2024 16:03:01
| = | ||
| Калькулятор TRY - CSPR / Обратный расчет: курс Casper к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно casper, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.097макс: 1.1383за сутки:
1.1311 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 16:03 1.1311 -0.0016 08.05 16:00 1.1327 -0.0013 08.05 15:50 1.134 -0.0043 08.05 15:40 1.1383 +0.0039 08.05 15:30 1.1344 +0.0107 08.05 15:20 1.1237 +0.0005 08.05 15:10 1.1232 -0.0032 08.05 15:00 1.1264 -0.0008 08.05 14:50 1.1272 +0.0003 08.05 14:40 1.1269 -0.0007 08.05 14:30 1.1276 +0.0035 08.05 14:20 1.1241 -0.0009 08.05 14:10 1.125 -0.0004 08.05 14:03 1.1254 +0.0007 08.05 14:00 1.1247 -0.0082 08.05 12:50 1.1329 -0.0013 08.05 12:40 1.1342 +0.004 08.05 12:30 1.1302 +0.0059 08.05 12:20 1.1243 -0.0053 08.05 12:10 1.1296 +0.0019 08.05 12:03 1.1277 +0.0005 08.05 12:00 1.1272 -0.0033 08.05 11:50 1.1305 +0.0083 08.05 11:40 1.1222 +0.002 08.05 11:30 1.1202 +0.0012 08.05 11:20 1.119 +0.0032 08.05 11:10 1.1158 -0.0029 08.05 11:00 1.1187 +0.0021 08.05 10:50 1.1166 +0.0006 08.05 10:40 1.116 - 08.05 10:30 1.116 +0.0055 08.05 10:20 1.1105 -0.0044 08.05 10:10 1.1149 -0.0004 08.05 10:03 1.1153 +0.0013 08.05 10:00 1.114 -0.0044 08.05 09:50 1.1184 -0.0148 08.05 09:40 1.1332 - 08.05 09:30 1.1332 +0.0028 08.05 09:20 1.1304 +0.0057 08.05 09:10 1.1247 -0.0015 08.05 09:00 1.1262 +0.002 08.05 08:50 1.1242 - 08.05 08:40 1.1242 -0.0036 08.05 08:30 1.1278 -0.0028 08.05 08:20 1.1306 +0.0031 08.05 08:10 1.1275 +0.0011 08.05 08:03 1.1264 +0.0008 08.05 08:00 1.1256 +0.0011 08.05 07:50 1.1245 -0.0013 08.05 07:40 1.1258 +0.0075 08.05 07:30 1.1183 +0.002 08.05 07:20 1.1163 -0.0021 08.05 07:10 1.1184 +0.001 08.05 07:00 1.1174 +0.0022 08.05 06:50 1.1152 -0.0048 08.05 06:40 1.12 -0.0033 08.05 06:30 1.1233 +0.0012 08.05 06:20 1.1221 +0.0015 08.05 06:10 1.1206 -0.0011 08.05 06:03 1.1217 -0.0001 08.05 06:00 1.1218 +0.0016 08.05 05:50 1.1202 -0.0022 08.05 05:40 1.1224 -0.005 08.05 05:30 1.1274 -0.001 08.05 05:20 1.1284 +0.0008 08.05 05:10 1.1276 -0.0029 08.05 05:00 1.1305 +0.0009 08.05 04:50 1.1296 -0.0007 08.05 04:40 1.1303 +0.0035 08.05 04:30 1.1268 +0.0038 08.05 04:20 1.123 -0.0008 08.05 04:10 1.1238 +0.0011 08.05 04:03 1.1227 +0.0005 08.05 04:00 1.1222 -0.0012 08.05 03:50 1.1234 +0.0031 08.05 03:40 1.1203 -0.0054 08.05 03:30 1.1257 +0.0041 08.05 03:20 1.1216 -0.0019 08.05 03:10 1.1235 -0.0021 08.05 03:00 1.1256 +0.0047 08.05 02:50 1.1209 -0.0035 08.05 02:40 1.1244 -0.002 08.05 02:20 1.1264 +0.0012 08.05 02:10 1.1252 +0.0048 08.05 02:03 1.1204 +0.0012 08.05 02:00 1.1192 +0.0029 08.05 01:50 1.1163 +0.0017 08.05 01:40 1.1146 -0.0029 08.05 01:30 1.1175 -0.0002 08.05 01:20 1.1177 +0.0064 08.05 01:10 1.1113 +0.0025 08.05 01:00 1.1088 +0.0021 08.05 00:50 1.1067 +0.0008 08.05 00:40 1.1059 +0.0024 08.05 00:30 1.1035 -0.002 08.05 00:20 1.1055 +0.0005 08.05 00:10 1.105 -0.0009 08.05 00:03 1.1059 -0.0004 08.05 00:00 1.1063 -0.0029 07.05 23:50 1.1092 -0.0015 07.05 23:40 1.1107 +0.0018 07.05 23:30 1.1089 +0.0021 07.05 23:20 1.1068 -0.0017 07.05 23:10 1.1085 -0.0003 07.05 23:00 1.1088 -0.0006 07.05 22:50 1.1094 -0.0009 07.05 22:40 1.1103 -0.0013 07.05 22:30 1.1116 +0.0007 07.05 22:20 1.1109 +0.0027 07.05 22:10 1.1082 +0.0012 07.05 22:03 1.107 -0.0028 07.05 22:00 1.1098 -0.0031 07.05 21:50 1.1129 +0.0028 07.05 21:40 1.1101 +0.0039 07.05 21:30 1.1062 +0.002 07.05 21:20 1.1042 +0.0011 07.05 21:10 1.1031 +0.0003 07.05 21:00 1.1028 +0.0009 07.05 20:50 1.1019 +0.0009 07.05 20:40 1.101 +0.0024 07.05 20:30 1.0986 -0.0003 07.05 20:20 1.0989 -0.0051 07.05 20:10 1.104 -0.0009 07.05 20:03 1.1049 -0.0009 07.05 20:00 1.1058 -0.0017 07.05 19:50 1.1075 -0.0009 07.05 19:40 1.1084 +0.0017 07.05 19:30 1.1067 - 07.05 19:20 1.1067 +0.0024 07.05 19:10 1.1043 -0.0015 07.05 19:00 1.1058 +0.0007 07.05 18:50 1.1051 +0.0006 07.05 18:40 1.1045 +0.001 07.05 18:30 1.1035 +0.0019 07.05 18:20 1.1016 +0.0046 07.05 18:10 1.097 -0.0009 07.05 18:03 1.0979 -0.0017 07.05 18:00 1.0996 -0.003 07.05 17:50 1.1026 -0.007 07.05 17:40 1.1096 -0.0003 07.05 17:30 1.1099 +0.0017 07.05 17:20 1.1082 +0.0005 07.05 17:10 1.1077 +0.0005 07.05 17:00 1.1072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0176макс: 1.1383за неделю:
1.1311 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 16:03 1.1311 -0.0013 08.05 15:50 1.134 -0.0008 08.05 14:50 1.1272 -0.0082 08.05 12:50 1.1329 -0.0033 08.05 11:50 1.1305 +0.0021 08.05 10:50 1.1166 -0.0044 08.05 09:50 1.1184 +0.002 08.05 08:50 1.1242 +0.0011 08.05 07:50 1.1245 +0.0022 08.05 06:50 1.1152 +0.0016 08.05 05:50 1.1202 +0.0009 08.05 04:50 1.1296 -0.0012 08.05 03:50 1.1234 +0.0047 08.05 02:50 1.1209 +0.0029 08.05 01:50 1.1163 +0.0021 08.05 00:50 1.1067 -0.0029 07.05 23:50 1.1092 -0.0006 07.05 22:50 1.1094 -0.0031 07.05 21:50 1.1129 +0.0009 07.05 20:50 1.1019 -0.0017 07.05 19:50 1.1075 +0.0007 07.05 18:50 1.1051 -0.003 07.05 17:50 1.1026 +0.0021 07.05 16:50 1.1051 -0.0023 07.05 15:50 1.108 -0.0018 07.05 14:50 1.1096 -0.0017 07.05 13:50 1.0974 +0.0035 07.05 12:50 1.0895 - 07.05 11:50 1.0928 +0.003 07.05 10:50 1.0974 +0.0007 07.05 09:50 1.104 +0.0032 07.05 08:50 1.1084 -0.0016 07.05 07:50 1.1035 -0.0011 07.05 06:50 1.1027 -0.0004 07.05 05:50 1.0883 -0.0018 07.05 04:50 1.0883 +0.0027 07.05 03:50 1.0881 +0.0019 07.05 02:50 1.0912 +0.0005 07.05 01:50 1.0847 +0.0002 07.05 00:50 1.0799 +0.0001 06.05 23:50 1.0826 -0.0002 06.05 22:50 1.0889 +0.0018 06.05 21:50 1.0828 -0.0028 06.05 20:50 1.0825 +0.0013 06.05 19:50 1.0758 +0.0016 06.05 18:50 1.0707 +0.0008 06.05 17:50 1.0727 +0.0013 06.05 16:50 1.0724 +0.0042 06.05 15:50 1.0674 -0.0012 06.05 14:50 1.0439 +0.0034 06.05 13:50 1.0419 -0.0017 06.05 12:50 1.0278 +0.0113 06.05 11:50 1.0176 +0.0012 06.05 10:50 1.0288 +0.0003 06.05 09:50 1.0311 -0.0017 06.05 08:50 1.0351 -0.003 06.05 07:50 1.0437 -0.0001 06.05 06:50 1.0495 +0.0019 06.05 05:50 1.0435 +0.0029 06.05 04:50 1.0425 +0.0036 06.05 03:50 1.0369 +0.0006 06.05 02:50 1.0424 -0.0017 06.05 01:50 1.0493 -0.0086 06.05 00:50 1.0515 +0.0054 05.05 23:50 1.041 -0.0012 05.05 22:50 1.0422 -0.0003 05.05 21:50 1.0418 +0.0003 05.05 20:50 1.037 +0.0011 05.05 19:50 1.0335 -0.0011 05.05 18:50 1.032 -0.0039 05.05 17:50 1.0404 -0.0017 05.05 16:50 1.0431 +0.0033 05.05 15:50 1.0463 +0.0005 05.05 14:50 1.0451 -0.0011 05.05 13:50 1.0521 -0.0006 05.05 12:50 1.0495 +0.0007 05.05 11:50 1.0459 +0.0007 05.05 10:50 1.0485 -0.0023 05.05 09:50 1.0551 +0.0008 05.05 08:50 1.0568 +0.0018 05.05 07:50 1.0517 -0.0009 05.05 06:50 1.054 -0.0001 05.05 05:50 1.0536 -0.0011 05.05 04:50 1.0546 -0.0032 05.05 03:50 1.0464 -0.0003 05.05 02:50 1.0419 +0.0001 05.05 01:50 1.0424 +0.0005 05.05 00:50 1.0396 +0.0008 04.05 23:50 1.0326 -0.0008 04.05 22:50 1.0367 +0.0003 04.05 21:50 1.0386 +0.0019 04.05 20:50 1.0398 -0.0014 04.05 19:50 1.0379 -0.0034 04.05 18:50 1.0398 +0.0007 04.05 17:50 1.0379 -0.0003 04.05 16:50 1.0456 -0.0003 04.05 15:50 1.0421 +0.0069 04.05 14:50 1.0407 -0.0051 04.05 13:50 1.0422 -0.0023 04.05 12:50 1.0468 -0.0021 04.05 11:50 1.0449 +0.001 04.05 10:50 1.0434 -0.0004 04.05 09:50 1.0446 +0.001 04.05 08:50 1.0414 -0.0033 04.05 07:50 1.0409 +0.0008 04.05 06:50 1.0368 +0.0018 04.05 05:50 1.04 -0.0011 04.05 04:50 1.0318 -0.0005 04.05 03:50 1.0327 +0.0045 04.05 02:50 1.0304 -0.0024 04.05 01:50 1.0275 +0.0004 04.05 00:50 1.0302 +0.0041 03.05 23:50 1.0309 -0.0009 03.05 22:50 1.0411 +0.0003 03.05 21:50 1.0386 +0.0007 03.05 20:50 1.0344 +0.0024 03.05 19:50 1.0372 +0.0005 03.05 18:50 1.0306 +0.0033 03.05 17:50 1.0316 -0.0023 03.05 16:50 1.0366 +0.0033 03.05 15:50 1.0401 -0.0027 03.05 14:50 1.0568 +0.0053 03.05 13:50 1.0567 -0.0002 03.05 12:50 1.0562 +0.0019 03.05 11:50 1.0562 +0.0031 03.05 10:50 1.0544 -0.0003 03.05 09:50 1.0474 -0.0004 03.05 08:50 1.0409 +0.0006 03.05 07:50 1.0392 -0.0014 03.05 06:50 1.0343 -0.001 03.05 05:50 1.0394 +0.0007 03.05 04:50 1.0372 +0.0025 03.05 03:50 1.0448 +0.0005 03.05 02:50 1.0398 -0.0008 03.05 01:50 1.0327 -0.0017 03.05 00:40 1.0337 +0.0021 02.05 23:50 1.0397 +0.0011 02.05 22:50 1.0374 -0.0019 02.05 21:50 1.041 -0.0019 02.05 20:50 1.0409 -0.0025 02.05 19:50 1.0502 +0.0032 02.05 18:50 1.0347 +0.0002 02.05 17:50 1.0391 +0.0055 02.05 16:50 1.0363 +0.0042 02.05 15:50 1.0253 -0.0017 02.05 14:50 1.038 -0.0039 02.05 13:50 1.0402 -0.0027 02.05 12:50 1.0472 -0.0029 02.05 11:50 1.0444 +0.0036 02.05 10:50 1.0398 +0.0007 02.05 09:50 1.0538 +0.001 02.05 08:50 1.0548 +0.0038 02.05 07:50 1.0483 -0.0001 02.05 06:50 1.0476 -0.0044 02.05 05:50 1.0511 +0.0007 02.05 04:50 1.0546 +0.014 02.05 03:50 1.0354 +0.0067 02.05 02:50 1.0295 +0.0011 02.05 01:50 1.029 -0.0013 02.05 00:50 1.0351 +0.0032 01.05 23:50 1.0455 +0.0038 01.05 22:50 1.0593 -0.0024 01.05 21:50 1.0326 -0.0065 01.05 20:50 1.0641 +0.0024 01.05 19:50 1.0618 +0.0037 01.05 18:50 1.0365 +0.0053 01.05 17:50 1.0303 -0.0014 01.05 16:50 1.0545 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.84066макс: 1.1383за месяц:
Таблица изменений курса турецкой лиры : показать1.1311 Дата Курс +/- 07.05.2024 1.1041 +0.044 06.05.2024 1.0601 +0.0143 05.05.2024 1.0458 +0.0056 04.05.2024 1.0402 -0.0007 03.05.2024 1.0409 -0.0011 02.05.2024 1.042 -0.0132 01.05.2024 1.0552 +0.0011 30.04.2024 1.0541 +0.0287 29.04.2024 1.0254 +0.027 28.04.2024 0.9984 -0.0113 27.04.2024 1.0097 +0.02486 26.04.2024 0.98484 -0.00257 25.04.2024 0.98741 +0.01915 24.04.2024 0.96826 +0.02117 23.04.2024 0.94709 -0.00168 22.04.2024 0.94877 -0.00917 21.04.2024 0.95794 -0.02318 20.04.2024 0.98112 -0.01948 19.04.2024 1.0006 -0.0175 18.04.2024 1.0181 -0.0036 17.04.2024 1.0217 +0.0079 16.04.2024 1.0138 +0.04426 15.04.2024 0.96954 -0.03966 14.04.2024 1.0092 +0.02736 13.04.2024 0.98184 +0.08869 12.04.2024 0.89315 +0.03772 11.04.2024 0.85543 -0.00305 10.04.2024 0.85848 +0.01692 09.04.2024 0.84156 +0.0009 08.04.2024 0.84066 -0.0174 07.04.2024 0.85806 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.62235макс: 1.1383за квартал:
Таблица изменений курса турецкой лиры : показать1.1311 Дата Курс +/- 07.05.2024 1.1041 +0.044 06.05.2024 1.0601 +0.0143 05.05.2024 1.0458 +0.0056 04.05.2024 1.0402 -0.0007 03.05.2024 1.0409 -0.0011 02.05.2024 1.042 -0.0132 01.05.2024 1.0552 +0.0011 30.04.2024 1.0541 +0.0287 29.04.2024 1.0254 +0.027 28.04.2024 0.9984 -0.0113 27.04.2024 1.0097 +0.02486 26.04.2024 0.98484 -0.00257 25.04.2024 0.98741 +0.01915 24.04.2024 0.96826 +0.02117 23.04.2024 0.94709 -0.00168 22.04.2024 0.94877 -0.00917 21.04.2024 0.95794 -0.02318 20.04.2024 0.98112 -0.01948 19.04.2024 1.0006 -0.0175 18.04.2024 1.0181 -0.0036 17.04.2024 1.0217 +0.0079 16.04.2024 1.0138 +0.04426 15.04.2024 0.96954 -0.03966 14.04.2024 1.0092 +0.02736 13.04.2024 0.98184 +0.08869 12.04.2024 0.89315 +0.03772 11.04.2024 0.85543 -0.00305 10.04.2024 0.85848 +0.01692 09.04.2024 0.84156 +0.0009 08.04.2024 0.84066 -0.0174 07.04.2024 0.85806 -0.02281 06.04.2024 0.88087 -0.00518 05.04.2024 0.88605 +0.02296 04.04.2024 0.86309 -0.00914 03.04.2024 0.87223 +0.01688 02.04.2024 0.85535 +0.0271 01.04.2024 0.82825 +0.0361 31.03.2024 0.79215 +0.0069 30.03.2024 0.78525 +0.0032 29.03.2024 0.78205 -0.00787 28.03.2024 0.78992 +0.00524 27.03.2024 0.78468 +0.02626 26.03.2024 0.75842 -0.0096 25.03.2024 0.76802 -0.03362 24.03.2024 0.80164 +0.00154 23.03.2024 0.8001 +0.00339 22.03.2024 0.79671 +0.02386 21.03.2024 0.77285 -0.00378 20.03.2024 0.77663 -0.009 19.03.2024 0.78563 +0.04213 18.03.2024 0.7435 +0.00936 17.03.2024 0.73414 +0.03679 16.03.2024 0.69735 +0.01663 15.03.2024 0.68072 +0.04716 14.03.2024 0.63356 +0.00934 13.03.2024 0.62422 +0.00118 12.03.2024 0.62304 +0.00069 11.03.2024 0.62235 -0.01645 10.03.2024 0.6388 +0.00646 09.03.2024 0.63234 -0.01728 08.03.2024 0.64962 -0.03158 07.03.2024 0.6812 -0.03838 06.03.2024 0.71958 +0.01934 05.03.2024 0.70024 +0.00623 04.03.2024 0.69401 -0.00931 03.03.2024 0.70332 -0.03555 02.03.2024 0.73887 -0.04446 01.03.2024 0.78333 -0.00066 29.02.2024 0.78399 -0.01827 28.02.2024 0.80226 +8.0E-5 27.02.2024 0.80218 -0.02641 26.02.2024 0.82859 -0.01799 25.02.2024 0.84658 -0.0014 24.02.2024 0.84798 +0.03161 23.02.2024 0.81637 +0.03493 22.02.2024 0.78144 -0.05272 21.02.2024 0.83416 -0.02172 20.02.2024 0.85588 +0.01693 19.02.2024 0.83895 -0.02776 18.02.2024 0.86671 -0.00499 17.02.2024 0.8717 +0.01915 16.02.2024 0.85255 -0.02104 15.02.2024 0.87359 -0.08854 14.02.2024 0.96213 -0.00862 13.02.2024 0.97075 +0.0068 12.02.2024 0.96395 +0.02334 11.02.2024 0.94061 +0.00732 10.02.2024 0.93329 -0.0025 09.02.2024 0.93579 -0.00149 08.02.2024 0.93728 -0.00327 07.02.2024 0.94055