Курсы криптовалют к Casper

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Турецкая лира » Casper

Курс турецкой лиры (TRY) к Casper (CSPR)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор TRY - CSPR / Обратный расчет: курс Casper к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно casper, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3386

макс: 7.6237

за сутки:

7.5493

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:03	7.5493	+0.1254
24.09 23:50	7.4239	+0.0031
24.09 23:40	7.4208	-0.0116
24.09 23:30	7.4324	-0.0426
24.09 23:20	7.475	-0.051
24.09 23:03	7.526	+0.0722
24.09 22:00	7.4538	-0.0463
24.09 21:10	7.5001	+0.006
24.09 21:03	7.4941	+0.0217
24.09 21:00	7.4724	-0.0415
24.09 19:03	7.5139	+0.004
24.09 18:40	7.5099	-0.0149
24.09 18:20	7.5248	-0.0384
24.09 17:03	7.5632	+0.0467
24.09 15:20	7.5165	-0.0285
24.09 15:03	7.545	-0.0008
24.09 15:00	7.5458	-0.0082
24.09 14:50	7.554	-0.0097
24.09 14:40	7.5637	-0.0045
24.09 14:30	7.5682	-0.0015
24.09 14:20	7.5697	+0.003
24.09 14:00	7.5667	-0.057
24.09 13:03	7.6237	+0.0915
24.09 12:20	7.5322	+0.1126
24.09 12:10	7.4196	+0.0155
24.09 12:00	7.4041	-0.0038
24.09 11:50	7.4079	+0.008
24.09 11:40	7.3999	+0.0245
24.09 11:30	7.3754	+0.0135
24.09 11:20	7.3619	+0.0123
24.09 11:10	7.3496	-0.0033
24.09 11:03	7.3529	+0.0017
24.09 11:00	7.3512	+0.0003
24.09 10:50	7.3509	-0.0004
24.09 10:40	7.3513	+0.0105
24.09 10:30	7.3408	-0.0113
24.09 10:20	7.3521	+0.0042
24.09 10:10	7.3479	-0.0045
24.09 10:00	7.3524	-0.0146
24.09 09:50	7.367	+0.0284
24.09 09:40	7.3386	-0.132
24.09 09:30	7.4706	+0.0095
24.09 09:03	7.4611	+0.0095
24.09 07:50	7.4516	-0.034
24.09 07:40	7.4856	+0.0227
24.09 07:30	7.4629	-0.016
24.09 07:20	7.4789	+0.0042
24.09 07:10	7.4747	-0.0178
24.09 07:03	7.4925	-0.0051
24.09 07:00	7.4976	-0.0301
24.09 05:50	7.5277	+0.0009
24.09 05:40	7.5268	-0.0071
24.09 05:30	7.5339	+0.0075
24.09 05:20	7.5264	+0.004
24.09 05:10	7.5224	+0.0124
24.09 05:03	7.51	+0.005
24.09 05:00	7.505	-0.0001
24.09 04:50	7.5051	-0.0149
24.09 04:40	7.52	+0.0171
24.09 04:30	7.5029	+0.023
24.09 04:20	7.4799	-0.0134
24.09 04:10	7.4933	+0.0042
24.09 04:00	7.4891	-0.0106
24.09 03:50	7.4997	+0.017
24.09 03:40	7.4827	-0.0035
24.09 03:30	7.4862	-0.0051
24.09 03:20	7.4913	-0.0387
24.09 03:03	7.53	+0.073
24.09 02:30	7.457	-0.0018
24.09 02:20	7.4588	+0.0011
24.09 02:10	7.4577	+0.0373
24.09 02:00	7.4204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.107

макс: 8.2078

за неделю:

7.5493

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:03	7.5493	+0.1254
24.09 23:50	7.4239	+0.0722
24.09 22:00	7.4538	-0.0463
24.09 21:10	7.5001	-0.0415
24.09 19:03	7.5139	+0.004
24.09 18:40	7.5099	-0.0384
24.09 17:03	7.5632	+0.0467
24.09 15:20	7.5165	-0.0082
24.09 14:50	7.554	-0.057
24.09 13:03	7.6237	+0.0915
24.09 12:20	7.5322	-0.0038
24.09 11:50	7.4079	+0.0003
24.09 10:50	7.3509	-0.0146
24.09 09:50	7.367	+0.0095
24.09 07:50	7.4516	-0.0301
24.09 05:50	7.5277	-0.0001
24.09 04:50	7.5051	-0.0106
24.09 03:50	7.4997	+0.073
24.09 02:30	7.457	-0.0188
24.09 01:50	7.4392	+0.001
24.09 00:50	7.3832	-0.0146
23.09 23:50	7.4981	-0.0231
23.09 22:50	7.4602	-0.0371
23.09 21:50	7.4892	-0.0005
23.09 20:50	7.4516	-0.0881
23.09 19:50	7.3944	+0.004
23.09 18:50	7.4065	-0.0147
23.09 17:50	7.4202	+0.0829
23.09 15:03	7.2206	-0.0503
23.09 14:30	7.2286	-0.1407
23.09 13:03	7.3345	+0.1133
23.09 11:40	7.2212	+0.0142
23.09 10:40	7.2194	-0.0814
23.09 09:03	7.2925	+0.0322
23.09 08:20	7.2586	-0.0523
23.09 07:03	7.3109	-0.0437
23.09 05:50	7.3546	+0.0713
23.09 04:50	7.2649	-0.0634
23.09 03:03	7.3283	-0.0343
23.09 01:03	7.3626	+0.0337
22.09 23:03	7.3289	+0.1291
22.09 21:03	7.1998	-0.0368
22.09 20:50	7.1743	-0.0981
22.09 19:03	7.2234	-0.1523
22.09 17:03	7.3757	+0.0042
22.09 15:03	7.3715	+0.1052
22.09 13:03	7.2663	+0.0662
22.09 12:40	7.2001	-0.1098
22.09 11:50	7.2512	+0.0107
22.09 10:50	7.2589	-0.0731
22.09 09:03	7.3391	+0.0577
22.09 07:03	7.2814	+0.0169
22.09 06:50	7.2645	-0.1245
22.09 05:03	7.389	+0.0191
22.09 03:03	7.3699	+0.0468
22.09 01:03	7.3231	-0.2296
21.09 23:03	7.5527	+0.109
21.09 21:03	7.4437	+0.0539
21.09 19:03	7.3898	-0.0037
21.09 17:03	7.3935	-0.0535
21.09 15:03	7.447	+0.0421
21.09 13:03	7.4049	-0.244
21.09 11:03	7.6489	+0.0413
21.09 09:03	7.6076	-0.1352
21.09 07:03	7.7428	-0.0337
21.09 05:03	7.7765	-0.0045
21.09 03:03	7.781	+0.0827
21.09 01:03	7.6983	+0.0293
20.09 23:03	7.669	-0.0607
20.09 21:03	7.7297	-0.1129
20.09 19:03	7.8426	+0.2372
20.09 18:00	7.6054	+0.0708
20.09 17:50	7.5346	-0.0137
20.09 16:50	7.483	-0.0039
20.09 15:50	7.4928	-0.0619
20.09 14:50	7.5548	-0.0178
20.09 13:50	7.5273	+0.0239
20.09 12:20	7.5179	+0.0716
20.09 11:30	7.4615	+0.004
20.09 10:50	7.4482	+0.0034
20.09 09:50	7.3556	-0.0305
20.09 08:50	7.4065	+0.0014
20.09 07:50	7.3101	-0.0028
20.09 06:50	7.3378	+0.0117
20.09 05:50	7.3227	+0.0073
20.09 04:50	7.2333	+0.0292
20.09 03:50	7.1754	+0.0051
20.09 02:50	7.1935	-0.0016
20.09 01:50	7.2102	-0.0066
20.09 00:50	7.2196	+0.01
19.09 23:50	7.1996	-0.0057
19.09 22:50	7.3314	+0.0139
19.09 21:50	7.3146	-0.0047
19.09 20:50	7.3359	+0.0305
19.09 19:10	7.3127	-0.0352
19.09 18:50	7.3396	+0.0022
19.09 17:50	7.2004	+0.0351
19.09 16:50	7.107	+0.0137
19.09 15:50	7.1386	-0.039
19.09 14:50	7.2355	-0.0339
19.09 13:50	7.3413	+0.0117
19.09 12:50	7.4572	-0.089
19.09 11:40	7.5574	+0.0224
19.09 10:50	7.489	+0.041
19.09 09:50	7.5224	-0.0568
19.09 08:50	7.5156	+0.0221
19.09 07:50	7.3452	+0.0513
19.09 05:03	7.6784	-0.0794
19.09 03:03	7.7578	-0.0863
19.09 01:03	7.8441	-0.0151
18.09 23:03	7.8592	+0.0076
18.09 21:03	7.8516	-0.0369
18.09 19:03	7.8885	+0.0225
18.09 17:03	7.866	+0.0804
18.09 15:03	7.7856	-0.0073
18.09 13:30	7.7482	-0.0358
18.09 11:03	7.8672	-0.1424
18.09 09:03	8.0096	+0.0012
18.09 07:03	8.0084	+0.0601
18.09 05:03	7.9483	+0.0172
18.09 03:03	7.9311	-0.2767
18.09 01:03	8.2078

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 6.9196

макс: 8.2459

за месяц:

7.5493

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	7.3797	+0.1216
22.09.2026	7.2581	-0.2807
21.09.2026	7.5388	+0.1259
20.09.2026	7.4129	+0.1052
19.09.2026	7.3077	-0.5479
18.09.2026	7.8556	-0.3903
17.09.2026	8.2459	+0.1582
16.09.2026	8.0877	+0.5353
15.09.2026	7.5524	+0.4965
14.09.2026	7.0559	+0.1337
13.09.2026	6.9222	-0.0415
12.09.2026	6.9637	-0.0506
11.09.2026	7.0143	+0.0947
10.09.2026	6.9196	-0.2002
09.09.2026	7.1198	-0.101
08.09.2026	7.2208	-0.1956
07.09.2026	7.4164	+0.1611
06.09.2026	7.2553	-0.2283
05.09.2026	7.4836	-0.4163
04.09.2026	7.8999	+0.0818
03.09.2026	7.8181	+0.0642
02.09.2026	7.7539	+0.1427
01.09.2026	7.6112	-0.156
31.08.2026	7.7672	+0.3302
30.08.2026	7.437	+0.1963
29.08.2026	7.2407	-0.0124
28.08.2026	7.2531	-0.0718
27.08.2026	7.3249	+0.2219
26.08.2026	7.103

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 6.9196

макс: 13.8589

за квартал:

7.5493

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	7.3797	+0.1216
22.09.2026	7.2581	-0.2807
21.09.2026	7.5388	+0.1259
20.09.2026	7.4129	+0.1052
19.09.2026	7.3077	-0.5479
18.09.2026	7.8556	-0.3903
17.09.2026	8.2459	+0.1582
16.09.2026	8.0877	+0.5353
15.09.2026	7.5524	+0.4965
14.09.2026	7.0559	+0.1337
13.09.2026	6.9222	-0.0415
12.09.2026	6.9637	-0.0506
11.09.2026	7.0143	+0.0947
10.09.2026	6.9196	-0.2002
09.09.2026	7.1198	-0.101
08.09.2026	7.2208	-0.1956
07.09.2026	7.4164	+0.1611
06.09.2026	7.2553	-0.2283
05.09.2026	7.4836	-0.4163
04.09.2026	7.8999	+0.0818
03.09.2026	7.8181	+0.0642
02.09.2026	7.7539	+0.1427
01.09.2026	7.6112	-0.156
31.08.2026	7.7672	+0.3302
30.08.2026	7.437	+0.1963
29.08.2026	7.2407	-0.0124
28.08.2026	7.2531	-0.0718
27.08.2026	7.3249	+0.2219
26.08.2026	7.103	-0.856
23.08.2026	7.959	+0.262
22.08.2026	7.697	-0.1494
21.08.2026	7.8464	-0.1023
20.08.2026	7.9487	+0.0062
19.08.2026	7.9425	+0.99
18.08.2026	6.9525	-0.0343
17.08.2026	6.9868	-0.7831
16.08.2026	7.7699	-0.2316
15.08.2026	8.0015	-0.6485
14.08.2026	8.65	-0.1883
13.08.2026	8.8383	-0.5545
12.08.2026	9.3928	-0.6232
11.08.2026	10.016	-0.4884
10.08.2026	10.5044	-0.4265
09.08.2026	10.9309	+0.1753
08.08.2026	10.7556	-0.0908
07.08.2026	10.8464	-0.5753
06.08.2026	11.4217	+0.0557
05.08.2026	11.366	+0.0262
04.08.2026	11.3398	+0.1183
03.08.2026	11.2215	-0.0185
02.08.2026	11.24	+0.0501
01.08.2026	11.1899	-0.544
31.07.2026	11.7339	-0.5668
30.07.2026	12.3007	+0.4346
29.07.2026	11.8661	-0.7976
28.07.2026	12.6637	-0.7684
27.07.2026	13.4321	-0.0797
26.07.2026	13.5118	-0.2912
25.07.2026	13.803	+0.2023
24.07.2026	13.6007	-0.2582
23.07.2026	13.8589	+0.1696
22.07.2026	13.6893	+0.3115
21.07.2026	13.3778	+1.3357
20.07.2026	12.0421	+0.6681
19.07.2026	11.374	-0.0561
18.07.2026	11.4301	-0.1261
17.07.2026	11.5562	+0.2952
16.07.2026	11.261	-0.1216
15.07.2026	11.3826	-0.5714
14.07.2026	11.954	+0.1229
13.07.2026	11.8311	+0.4016
12.07.2026	11.4295	+0.0364
11.07.2026	11.3931	-0.5016
10.07.2026	11.8947	-0.102
09.07.2026	11.9967	+0.1492
08.07.2026	11.8475	+0.416
07.07.2026	11.4315	+0.0909
06.07.2026	11.3406	+0.4453
05.07.2026	10.8953	+0.2255
04.07.2026	10.6698	-0.1178
03.07.2026	10.7876	+0.044
02.07.2026	10.7436	-0.2021
01.07.2026	10.9457	+0.8506
30.06.2026	10.0951	-1.8061
29.06.2026	11.9012	-0.3502
28.06.2026	12.2514	+0.2012
27.06.2026	12.0502	+0.0852
26.06.2026	11.965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот