Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 61202.21
- Эфириум 3013.7
- Tether 0.99996
- Binance Coin 532.02
- Solana 133.91
- USD Coin 0.99995
- Lido Staked ETH 3008.04
- Рипл 0.49823
- Dogecoin 0.14887
- Tokamak Network 6.0771
- Cardano 0.44691
- SHIBA INU 2.206E-5
- Avalanche 34.3216
- Wrapped TRON 0.11058
- TRON 0.11034
- Wrapped Bitcoin 61251.57
- Polkadot 6.6186
- Bitcoin Cash 465.46
- ChainLink 13.246
- Matic Network 0.67691
Курс Casper к украинской гривне
Обновлено: 17.04.2024 22:20:01
Стоимость Casper (CSPR) на текущий момент составляет 1.19 UAH, а общий объем торгов за 24 часа – 292 140 623 UAH.
Рыночная капитализация составляет 14 214 848 918 UAH. За последние 24 часа курс Casper относительно украинской гривны снизился на -0.27%. Изменение за неделю составило -16.35%.
= | ||
Калькулятор CSPR - UAH / Обратный расчет: курс украинской гривны к Casper
|
50% | 50% |
Графики
Динамика изменения курса casper относительно украинской гривны, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1514макс: 1.2305за сутки:
1.19 Таблица изменений курса casper : показать
Дата Курс +/- 17.04 22:20 1.19 -0.0028 17.04 22:10 1.1928 -0.004 17.04 22:03 1.1968 -0.0029 17.04 22:00 1.1997 -0.0034 17.04 21:50 1.2031 +0.0049 17.04 21:40 1.1982 -0.0035 17.04 21:30 1.2017 +0.0061 17.04 21:20 1.1956 +0.0006 17.04 21:10 1.195 +0.0079 17.04 21:00 1.1871 +0.005 17.04 20:50 1.1821 +0.0016 17.04 20:40 1.1805 +0.005 17.04 20:30 1.1755 +0.0045 17.04 20:20 1.171 +0.0002 17.04 20:10 1.1708 +0.0063 17.04 20:03 1.1645 +0.0008 17.04 20:00 1.1637 -0.0006 17.04 19:50 1.1643 -0.0054 17.04 19:40 1.1697 +0.0013 17.04 19:30 1.1684 -0.0036 17.04 19:20 1.172 +0.0206 17.04 19:10 1.1514 -0.0055 17.04 19:00 1.1569 +0.0009 17.04 18:50 1.156 -0.0032 17.04 18:40 1.1592 -0.0011 17.04 18:30 1.1603 +0.0017 17.04 18:20 1.1586 +0.0018 17.04 18:10 1.1568 -0.0066 17.04 18:03 1.1634 +0.002 17.04 18:00 1.1614 -0.0073 17.04 17:50 1.1687 +0.0067 17.04 17:40 1.162 +0.0004 17.04 17:30 1.1616 -0.0047 17.04 17:20 1.1663 +0.0016 17.04 17:10 1.1647 -0.0136 17.04 17:00 1.1783 -0.0027 17.04 16:50 1.181 +0.005 17.04 16:40 1.176 -0.001 17.04 16:30 1.177 +0.0068 17.04 16:20 1.1702 -0.0026 17.04 16:10 1.1728 -0.0032 17.04 16:03 1.176 +0.0004 17.04 16:00 1.1756 +0.0061 17.04 15:50 1.1695 +0.0045 17.04 15:40 1.165 -0.0088 17.04 15:30 1.1738 -0.0025 17.04 15:20 1.1763 +0.0019 17.04 15:10 1.1744 +0.0014 17.04 15:00 1.173 -0.0059 17.04 14:50 1.1789 -0.0018 17.04 14:40 1.1807 -0.0043 17.04 14:30 1.185 -0.0017 17.04 14:20 1.1867 +0.0003 17.04 14:10 1.1864 +0.001 17.04 14:03 1.1854 +0.0024 17.04 14:00 1.183 +0.0014 17.04 13:50 1.1816 -0.0049 17.04 13:40 1.1865 -0.0057 17.04 13:30 1.1922 +0.001 17.04 13:20 1.1912 +0.0014 17.04 13:10 1.1898 -0.0008 17.04 13:00 1.1906 -0.0034 17.04 12:50 1.194 -0.0024 17.04 12:40 1.1964 -0.0004 17.04 12:30 1.1968 -0.0031 17.04 12:20 1.1999 -0.0032 17.04 12:10 1.2031 +0.0056 17.04 12:03 1.1975 +0.0002 17.04 12:00 1.1973 -0.002 17.04 11:50 1.1993 -0.0055 17.04 11:40 1.2048 +0.0014 17.04 11:30 1.2034 +0.0011 17.04 11:20 1.2023 -0.0006 17.04 11:10 1.2029 -0.0003 17.04 11:00 1.2032 +0.0013 17.04 10:50 1.2019 +0.001 17.04 10:40 1.2009 +0.0001 17.04 10:30 1.2008 +0.005 17.04 10:20 1.1958 -0.0013 17.04 10:10 1.1971 -0.0076 17.04 10:03 1.2047 +0.0007 17.04 10:00 1.204 +0.0007 17.04 09:50 1.2033 -0.0013 17.04 09:40 1.2046 +0.0001 17.04 09:30 1.2045 -0.0019 17.04 09:20 1.2064 +0.002 17.04 09:10 1.2044 -0.0041 17.04 09:00 1.2085 +0.0012 17.04 08:50 1.2073 -0.0099 17.04 08:40 1.2172 -0.001 17.04 08:30 1.2182 -0.0039 17.04 08:20 1.2221 +0.0014 17.04 08:10 1.2207 +0.0028 17.04 08:03 1.2179 -0.0038 17.04 08:00 1.2217 -0.0017 17.04 07:50 1.2234 +0.0008 17.04 07:40 1.2226 +0.0093 17.04 07:30 1.2133 -0.0058 17.04 07:20 1.2191 -0.0024 17.04 07:10 1.2215 +0.0035 17.04 07:00 1.218 -0.0053 17.04 06:50 1.2233 +0.0005 17.04 06:40 1.2228 +0.0022 17.04 06:30 1.2206 +0.0003 17.04 06:20 1.2203 - 17.04 06:10 1.2203 +0.0018 17.04 06:03 1.2185 -0.0006 17.04 06:00 1.2191 +0.0044 17.04 05:50 1.2147 -0.0001 17.04 05:40 1.2148 +0.0074 17.04 05:30 1.2074 -0.01 17.04 05:20 1.2174 -0.0022 17.04 05:10 1.2196 -0.0032 17.04 05:00 1.2228 +0.0075 17.04 04:50 1.2153 -0.0007 17.04 04:40 1.216 -0.0027 17.04 04:30 1.2187 +0.0043 17.04 04:20 1.2144 -0.0055 17.04 04:10 1.2199 -0.0043 17.04 04:03 1.2242 -0.0005 17.04 04:00 1.2247 +0.001 17.04 03:50 1.2237 +0.0044 17.04 03:40 1.2193 -0.0016 17.04 03:30 1.2209 +0.0003 17.04 03:20 1.2206 +0.0032 17.04 03:10 1.2174 +0.0001 17.04 03:00 1.2173 -0.0051 17.04 02:50 1.2224 -0.004 17.04 02:40 1.2264 -0.0038 17.04 02:30 1.2302 +0.0022 17.04 02:20 1.228 -0.0003 17.04 02:10 1.2283 +0.0001 17.04 02:03 1.2282 +0.0003 17.04 02:00 1.2279 +0.0017 17.04 01:50 1.2262 +0.0025 17.04 01:40 1.2237 -0.0068 17.04 01:30 1.2305 +0.0072 17.04 01:20 1.2233 -0.0026 17.04 01:10 1.2259 -0.0037 17.04 01:00 1.2296 +0.007 17.04 00:50 1.2226 +0.0017 17.04 00:40 1.2209 +0.0008 17.04 00:30 1.2201 +0.0088 17.04 00:20 1.2113 +0.0071 17.04 00:10 1.2042 +0.0045 17.04 00:03 1.1997 - 17.04 00:00 1.1997 +0.0024 16.04 23:50 1.1973 - 16.04 23:40 1.1973 -0.0001 16.04 23:30 1.1974 +0.0039 16.04 23:20 1.1935 -0.0028 16.04 23:10 1.1963 +0.0031 16.04 23:00 1.1932 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0688макс: 1.4482за неделю:
1.19 Таблица изменений курса casper : показать
Дата Курс +/- 17.04 22:20 1.19 -0.0034 17.04 21:50 1.2031 +0.005 17.04 20:50 1.1821 -0.0006 17.04 19:50 1.1643 +0.0009 17.04 18:50 1.156 -0.0073 17.04 17:50 1.1687 -0.0027 17.04 16:50 1.181 +0.0061 17.04 15:50 1.1695 -0.0059 17.04 14:50 1.1789 +0.0014 17.04 13:50 1.1816 -0.0034 17.04 12:50 1.194 -0.002 17.04 11:50 1.1993 +0.0013 17.04 10:50 1.2019 +0.0007 17.04 09:50 1.2033 +0.0012 17.04 08:50 1.2073 -0.0017 17.04 07:50 1.2234 -0.0053 17.04 06:50 1.2233 +0.0044 17.04 05:50 1.2147 +0.0075 17.04 04:50 1.2153 +0.001 17.04 03:50 1.2237 -0.0051 17.04 02:50 1.2224 +0.0017 17.04 01:50 1.2262 +0.007 17.04 00:50 1.2226 +0.0024 16.04 23:50 1.1973 -0.0002 16.04 22:50 1.1934 +0.0038 16.04 21:50 1.2032 -0.0035 16.04 20:50 1.1994 +0.0119 16.04 19:50 1.1863 -0.0115 16.04 18:50 1.1878 -0.0064 16.04 17:50 1.1931 +0.0026 16.04 16:50 1.1842 -0.0053 16.04 15:50 1.1924 +0.0138 16.04 14:50 1.1877 +0.0023 16.04 13:50 1.1813 -0.0026 16.04 12:50 1.1959 +0.002 16.04 11:50 1.2001 +0.0015 16.04 10:50 1.2079 +0.0015 16.04 09:50 1.208 -0.0089 16.04 08:50 1.2037 +0.0067 16.04 07:50 1.1733 +0.0039 16.04 06:50 1.1852 +0.0058 16.04 05:50 1.2051 -0.0112 16.04 04:50 1.2224 -0.0006 16.04 03:50 1.221 -0.0007 16.04 02:50 1.2364 +0.0036 16.04 01:50 1.2364 +0.0084 16.04 00:50 1.2107 -0.0063 15.04 23:50 1.2136 -0.0014 15.04 22:50 1.2248 -0.001 15.04 21:50 1.2141 +0.0136 15.04 20:50 1.2217 +0.0021 15.04 19:50 1.2476 +0.0021 15.04 18:50 1.2715 +0.0014 15.04 17:50 1.2848 -0.0101 15.04 16:50 1.3267 +0.0022 15.04 15:50 1.3269 +0.0126 15.04 14:50 1.3232 +0.0128 15.04 13:50 1.3522 +0.0109 15.04 12:50 1.3087 +0.0058 15.04 11:50 1.2765 +0.0054 15.04 10:50 1.2664 -0.0018 15.04 09:50 1.2671 +0.0027 15.04 08:50 1.2242 +0.005 15.04 07:50 1.2082 -0.001 15.04 06:50 1.2147 -0.0046 15.04 05:50 1.2192 +0.003 15.04 04:50 1.221 -0.0071 15.04 03:50 1.2284 -0.004 15.04 02:50 1.2372 +0.0147 15.04 01:50 1.2229 +0.0021 15.04 00:50 1.1668 +0.0014 14.04 23:50 1.1678 -0.003 14.04 22:50 1.1687 +0.0054 14.04 21:50 1.1733 -0.0046 14.04 20:50 1.1614 +0.0061 14.04 19:50 1.1769 -0.0006 14.04 18:50 1.1768 -0.0064 14.04 17:50 1.1816 -0.0018 14.04 16:50 1.1803 -0.0079 14.04 15:50 1.1957 -0.0104 14.04 14:50 1.2 -0.0042 14.04 13:50 1.2396 -0.0028 14.04 12:50 1.2356 -0.0025 14.04 11:50 1.246 +0.0054 14.04 10:50 1.2161 -0.0019 14.04 09:50 1.2037 +0.0013 14.04 08:50 1.1921 +0.0028 14.04 07:50 1.1867 +0.0023 14.04 06:50 1.1532 -0.0006 14.04 05:50 1.1664 +0.0029 14.04 04:50 1.1741 -0.0068 14.04 03:50 1.1681 -0.0063 14.04 02:50 1.1844 +0.0155 14.04 01:50 1.1744 +0.0231 14.04 00:50 1.0891 -0.024 13.04 23:50 1.0994 -0.0756 13.04 22:50 1.1927 +0.0119 13.04 21:50 1.2075 -0.0066 13.04 20:50 1.2049 -0.0105 13.04 19:50 1.23 -0.0089 13.04 18:50 1.2723 +0.0015 13.04 17:50 1.271 -0.0144 13.04 16:50 1.2921 +0.0094 13.04 15:50 1.2704 +0.0034 13.04 14:50 1.2677 +0.0035 13.04 13:50 1.2843 +0.0026 13.04 12:50 1.2706 -0.0042 13.04 11:50 1.2607 -0.0032 13.04 10:50 1.2657 +0.0206 13.04 09:50 1.2798 +0.015 13.04 08:50 1.2523 -0.0062 13.04 07:50 1.2341 +0.0054 13.04 06:50 1.2189 +0.0022 13.04 05:50 1.2057 -0.0157 13.04 04:50 1.2224 -0.0074 13.04 03:50 1.2446 +0.0172 13.04 02:50 1.2515 -0.0135 13.04 01:50 1.2472 -0.0067 13.04 00:50 1.2496 +0.0041 12.04 23:50 1.2435 -0.0016 12.04 22:50 1.2135 +0.0599 12.04 21:50 1.0688 -0.0012 12.04 20:50 1.2698 +0.0018 12.04 19:50 1.3606 +0.0031 12.04 18:50 1.3855 -0.0056 12.04 17:50 1.3896 -0.0007 12.04 16:50 1.3953 -0.0045 12.04 15:50 1.4121 -0.0006 12.04 14:50 1.4321 +0.0018 12.04 13:50 1.426 +0.0042 12.04 12:50 1.4216 -0.0007 12.04 11:50 1.4257 -0.0028 12.04 10:50 1.4231 -0.0003 12.04 09:50 1.4288 +0.0018 12.04 08:50 1.4331 +0.0001 12.04 07:50 1.4423 -0.0037 12.04 06:50 1.4482 +0.0002 12.04 05:50 1.4427 +0.0074 12.04 04:50 1.4231 -0.0006 12.04 03:50 1.4204 +0.0017 12.04 02:50 1.4152 +0.0016 12.04 01:50 1.4114 +0.0006 12.04 00:50 1.4119 -0.0005 11.04 23:50 1.4164 -0.001 11.04 22:50 1.4143 +0.0023 11.04 21:50 1.4081 -0.0005 11.04 20:50 1.4118 +0.0133 11.04 19:50 1.395 -0.0073 11.04 18:50 1.4161 +0.006 11.04 17:50 1.4036 +0.0094 11.04 16:50 1.4019 +0.0029 11.04 15:50 1.408 -0.0053 11.04 14:50 1.4041 +0.0011 11.04 13:50 1.427 -0.0023 11.04 12:50 1.4334 +0.0053 11.04 11:50 1.435 +0.0027 11.04 10:50 1.4292 -0.0004 11.04 09:50 1.4275 +0.001 11.04 08:50 1.4269 +0.0064 11.04 07:50 1.4232 -0.0004 11.04 06:50 1.4224 -0.0014 11.04 05:50 1.425 -0.0014 11.04 04:50 1.4204 -0.001 11.04 03:50 1.4233 +0.003 11.04 02:50 1.4193 +0.0019 11.04 01:50 1.4204 +0.0038 11.04 00:50 1.412 +0.0029 10.04 23:50 1.4181 +0.0035 10.04 22:50 1.4226 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 1.0688макс: 1.6378за месяц:
1.19 Дата Курс +/- 16.04.2024 1.2013 -0.058 15.04.2024 1.2593 +0.0681 14.04.2024 1.1912 -0.0333 13.04.2024 1.2245 -0.1371 12.04.2024 1.3616 -0.0599 11.04.2024 1.4215 +0.0131 10.04.2024 1.4084 -0.0295 09.04.2024 1.4379 -0.008 08.04.2024 1.4459 +0.0217 07.04.2024 1.4242 +0.0369 06.04.2024 1.3873 +0.0154 05.04.2024 1.3719 -0.0452 04.04.2024 1.4171 +0.0111 03.04.2024 1.406 -0.0265 02.04.2024 1.4325 -0.0368 01.04.2024 1.4693 -0.0609 31.03.2024 1.5302 -0.0135 30.03.2024 1.5437 -0.0059 29.03.2024 1.5496 +0.0159 28.03.2024 1.5337 -0.0185 27.03.2024 1.5522 -0.0512 26.03.2024 1.6034 +0.0119 25.03.2024 1.5915 +0.0709 24.03.2024 1.5206 -0.0029 23.03.2024 1.5235 -0.0018 22.03.2024 1.5253 -0.0584 21.03.2024 1.5837 +0.0311 20.03.2024 1.5526 +0.0121 19.03.2024 1.5405 -0.0838 18.03.2024 1.6243 -0.0135 17.03.2024 1.6378 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
Таблица изменений курса casper : показать
Дата Курс +/- 16.04.2024 1.2013 -0.058 15.04.2024 1.2593 +0.0681 14.04.2024 1.1912 -0.0333 13.04.2024 1.2245 -0.1371 12.04.2024 1.3616 -0.0599 11.04.2024 1.4215 +0.0131 10.04.2024 1.4084 -0.0295 09.04.2024 1.4379 -0.008 08.04.2024 1.4459 +0.0217 07.04.2024 1.4242 +0.0369 06.04.2024 1.3873 +0.0154 05.04.2024 1.3719 -0.0452 04.04.2024 1.4171 +0.0111 03.04.2024 1.406 -0.0265 02.04.2024 1.4325 -0.0368 01.04.2024 1.4693 -0.0609 31.03.2024 1.5302 -0.0135 30.03.2024 1.5437 -0.0059 29.03.2024 1.5496 +0.0159 28.03.2024 1.5337 -0.0185 27.03.2024 1.5522 -0.0512 26.03.2024 1.6034 +0.0119 25.03.2024 1.5915 +0.0709 24.03.2024 1.5206 -0.0029 23.03.2024 1.5235 -0.0018 22.03.2024 1.5253 -0.0584 21.03.2024 1.5837 +0.0311 20.03.2024 1.5526 +0.0121 19.03.2024 1.5405 -0.0838 18.03.2024 1.6243 -0.0135 17.03.2024 1.6378 -0.0865 16.03.2024 1.7243 -0.045 15.03.2024 1.7693 -0.1312 14.03.2024 1.9005 -0.0365 13.03.2024 1.937 +0.0137 12.03.2024 1.9233 -0.0035 11.03.2024 1.9268 +0.0519 10.03.2024 1.8749 -0.0191 09.03.2024 1.894 +0.0543 08.03.2024 1.8397 +0.0704 07.03.2024 1.7693 +0.0955 06.03.2024 1.6738 -0.0585 05.03.2024 1.7323 -0.0192 04.03.2024 1.7515 +0.025 03.03.2024 1.7265 +0.083 02.03.2024 1.6435 +0.0943 01.03.2024 1.5492 -0.0112 29.02.2024 1.5604 +0.0325 28.02.2024 1.5279 -0.0054 27.02.2024 1.5333 +0.0445 26.02.2024 1.4888 +0.0224 25.02.2024 1.4664 +0.0025 24.02.2024 1.4639 -0.0447 23.02.2024 1.5086 -0.0768 22.02.2024 1.5854 +0.0914 21.02.2024 1.494 +0.0348 20.02.2024 1.4592 -0.0207 19.02.2024 1.4799 +0.0574 18.02.2024 1.4225 +0.0081 17.02.2024 1.4144 -0.0353 16.02.2024 1.4497 +0.0402 15.02.2024 1.4095 +0.1223 14.02.2024 1.2872 +0.0116 13.02.2024 1.2756 -0.0082 12.02.2024 1.2838 -0.0197 11.02.2024 1.3035 -0.0103 10.02.2024 1.3138 -0.0004 09.02.2024 1.3142 +0.0032 08.02.2024 1.311 +0.0052 07.02.2024 1.3058 -0.0005 06.02.2024 1.3063 -0.0055 05.02.2024 1.3118 -0.0059 04.02.2024 1.3177 -0.0219 03.02.2024 1.3396 +0.0072 02.02.2024 1.3324 +0.0232 01.02.2024 1.3092 +0.0046 31.01.2024 1.3046 -0.0557 30.01.2024 1.3603 +0.0214 29.01.2024 1.3389 -0.0228 28.01.2024 1.3617 -0.1162 27.01.2024 1.4779 -0.0308 26.01.2024 1.5087 +0.0067 25.01.2024 1.502 -0.0417 24.01.2024 1.5437 +0.0318 23.01.2024 1.5119 -0.0237 22.01.2024 1.5356 -0.0957 21.01.2024 1.6313 -0.0071 20.01.2024 1.6384 -0.0008 19.01.2024 1.6392 -0.0712 18.01.2024 1.7104 +1.7104 17.01.2024 0