Курсы криптовалют к Casper

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » Casper

Курс украинской гривны (UAH) к Casper (CSPR)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор UAH - CSPR / Обратный расчет: курс Casper к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно casper, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9834

макс: 8.2796

за сутки:

8.2158

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	8.2158	+0.1477
24.09 23:50	8.0681	+0.0034
24.09 23:40	8.0647	-0.0126
24.09 23:30	8.0773	-0.0463
24.09 23:20	8.1236	-0.0555
24.09 23:03	8.1791	+0.0786
24.09 22:00	8.1005	-0.0503
24.09 21:10	8.1508	+0.0066
24.09 21:03	8.1442	+0.0235
24.09 21:00	8.1207	-0.0452
24.09 19:03	8.1659	+0.0043
24.09 18:40	8.1616	-0.0163
24.09 18:20	8.1779	-0.041
24.09 17:03	8.2189	+0.0624
24.09 15:20	8.1565	-0.0309
24.09 15:03	8.1874	-0.0009
24.09 15:00	8.1883	-0.0139
24.09 14:50	8.2022	-0.0105
24.09 14:40	8.2127	-0.005
24.09 14:30	8.2177	-0.0016
24.09 14:20	8.2193	+0.0032
24.09 14:00	8.2161	-0.0635
24.09 13:03	8.2796	+0.0949
24.09 12:20	8.1847	+0.1224
24.09 12:10	8.0623	+0.0168
24.09 12:00	8.0455	-0.0028
24.09 11:50	8.0483	+0.0087
24.09 11:40	8.0396	+0.0267
24.09 11:30	8.0129	+0.0146
24.09 11:20	7.9983	+0.0133
24.09 11:10	7.985	-0.0035
24.09 11:03	7.9885	+0.0019
24.09 11:00	7.9866	-0.0119
24.09 10:50	7.9985	-0.0005
24.09 10:40	7.999	+0.0114
24.09 10:30	7.9876	-0.0122
24.09 10:20	7.9998	+0.0046
24.09 10:10	7.9952	-0.005
24.09 10:00	8.0002	-0.0142
24.09 09:50	8.0144	+0.031
24.09 09:40	7.9834	-0.1437
24.09 09:30	8.1271	+0.0104
24.09 09:03	8.1167	+0.0102
24.09 07:50	8.1065	-0.0369
24.09 07:40	8.1434	+0.0247
24.09 07:30	8.1187	-0.0174
24.09 07:20	8.1361	+0.0045
24.09 07:10	8.1316	-0.0193
24.09 07:03	8.1509	-0.0056
24.09 07:00	8.1565	-0.033
24.09 05:50	8.1895	+0.001
24.09 05:40	8.1885	-0.0077
24.09 05:30	8.1962	+0.0081
24.09 05:20	8.1881	+0.0043
24.09 05:10	8.1838	+0.0136
24.09 05:03	8.1702	+0.0054
24.09 05:00	8.1648	+0.0004
24.09 04:50	8.1644	-0.0162
24.09 04:40	8.1806	+0.0186
24.09 04:30	8.162	+0.0251
24.09 04:20	8.1369	-0.0146
24.09 04:10	8.1515	+0.0045
24.09 04:00	8.147	-0.0117
24.09 03:50	8.1587	+0.0185
24.09 03:40	8.1402	-0.0038
24.09 03:30	8.144	-0.0055
24.09 03:20	8.1495	-0.0422
24.09 03:03	8.1917	+0.0796
24.09 02:30	8.1121	-0.002
24.09 02:20	8.1141	+0.0012
24.09 02:10	8.1129	+0.0406
24.09 02:00	8.0723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7567

макс: 8.954

за неделю:

8.2158

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	8.2158	+0.1477
24.09 23:50	8.0681	+0.0786
24.09 22:00	8.1005	-0.0503
24.09 21:10	8.1508	-0.0452
24.09 19:03	8.1659	+0.0043
24.09 18:40	8.1616	-0.041
24.09 17:03	8.2189	+0.0624
24.09 15:20	8.1565	-0.0139
24.09 14:50	8.2022	-0.0635
24.09 13:03	8.2796	+0.0949
24.09 12:20	8.1847	-0.0028
24.09 11:50	8.0483	-0.0119
24.09 10:50	7.9985	-0.0142
24.09 09:50	8.0144	+0.0102
24.09 07:50	8.1065	-0.033
24.09 05:50	8.1895	+0.0004
24.09 04:50	8.1644	-0.0117
24.09 03:50	8.1587	+0.0796
24.09 02:30	8.1121	-0.0199
24.09 01:50	8.0922	+0.0041
24.09 00:50	8.0283	-0.0162
23.09 23:50	8.1535	-0.0248
23.09 22:50	8.112	-0.0407
23.09 21:50	8.1439	-0.0011
23.09 20:50	8.1036	-0.0959
23.09 19:50	8.0415	+0.0043
23.09 18:50	8.0547	-0.016
23.09 17:50	8.0697	+0.0842
23.09 15:03	7.8585	-0.0562
23.09 14:30	7.8686	-0.1534
23.09 13:03	7.9842	+0.1213
23.09 11:40	7.8629	+0.0072
23.09 10:40	7.8692	-0.0909
23.09 09:03	7.9511	+0.0333
23.09 08:20	7.9159	-0.0569
23.09 07:03	7.9728	-0.0482
23.09 05:50	8.021	+0.0781
23.09 04:50	7.9228	-0.0677
23.09 03:03	7.9905	-0.0366
23.09 01:03	8.0271	+0.0397
22.09 23:03	7.9874	+0.1386
22.09 21:03	7.8488	-0.0398
22.09 20:50	7.8208	-0.1071
22.09 19:03	7.8746	-0.166
22.09 17:03	8.0406	+0.0052
22.09 15:03	8.0354	+0.1204
22.09 13:03	7.915	+0.072
22.09 12:40	7.843	-0.1193
22.09 11:50	7.8984	-0.0041
22.09 10:50	7.9225	-0.0734
22.09 09:03	8.0037	+0.0557
22.09 07:03	7.948	+0.0195
22.09 06:50	7.9285	-0.1366
22.09 05:03	8.0651	+0.0213
22.09 03:03	8.0438	+0.0509
22.09 01:03	7.9929	-0.2482
21.09 23:03	8.2411	+0.1188
21.09 21:03	8.1223	+0.0587
21.09 19:03	8.0636	-0.0049
21.09 17:03	8.0685	-0.0497
21.09 15:03	8.1182	+0.034
21.09 13:03	8.0842	-0.269
21.09 11:03	8.3532	+0.0435
21.09 09:03	8.3097	-0.143
21.09 07:03	8.4527	-0.0337
21.09 05:03	8.4864	+0.0007
21.09 03:03	8.4857	+0.0917
21.09 01:03	8.394	+0.0292
20.09 23:03	8.3648	-0.0716
20.09 21:03	8.4364	-0.1232
20.09 19:03	8.5596	+0.2588
20.09 18:00	8.3008	+0.0773
20.09 17:50	8.2235	-0.015
20.09 16:50	8.1671	-0.0042
20.09 15:50	8.1778	-0.0675
20.09 14:50	8.2455	-0.0193
20.09 13:50	8.2154	+0.026
20.09 12:20	8.2052	+0.0782
20.09 11:30	8.1436	+0.0043
20.09 10:50	8.1292	+0.0037
20.09 09:50	8.0281	-0.0332
20.09 08:50	8.0836	+0.0016
20.09 07:50	7.9784	-0.0031
20.09 06:50	8.0087	+0.0127
20.09 05:50	7.9922	+0.008
20.09 04:50	7.8946	+0.0319
20.09 03:50	7.8313	+0.0056
20.09 02:50	7.8511	-0.0017
20.09 01:50	7.8693	-0.0072
20.09 00:50	7.8796	+0.011
19.09 23:50	7.8578	-0.0062
19.09 22:50	8.0017	+0.0152
19.09 21:50	7.9833	-0.0052
19.09 20:50	8.0066	+0.0334
19.09 19:10	7.9812	-0.0384
19.09 18:50	8.0106	+0.0024
19.09 17:50	7.8587	+0.0383
19.09 16:50	7.7567	+0.0149
19.09 15:50	7.7913	-0.0426
19.09 14:50	7.897	-0.0371
19.09 13:50	8.0125	+0.0128
19.09 12:50	8.1389	-0.0971
19.09 11:40	8.2483	+0.0266
19.09 10:50	8.1715	+0.0447
19.09 09:50	8.2079	-0.062
19.09 08:50	8.2005	+0.0242
19.09 07:50	8.0145	+0.0559
19.09 05:03	8.3782	-0.0866
19.09 03:03	8.4648	-0.0969
19.09 01:03	8.5617	-0.0191
18.09 23:03	8.5808	+0.0077
18.09 21:03	8.5731	-0.0404
18.09 19:03	8.6135	+0.0244
18.09 17:03	8.5891	+0.0854
18.09 15:03	8.5037	-0.0037
18.09 13:30	8.4586	-0.0397
18.09 11:03	8.5891	-0.1496
18.09 09:03	8.7387	+0.0001
18.09 07:03	8.7386	+0.0619
18.09 05:03	8.6767	+0.0264
18.09 03:03	8.6503	-0.3037
18.09 01:03	8.954

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 7.5373

макс: 8.9813

за месяц:

8.2158

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	8.0257	+0.1133
22.09.2026	7.9124	-0.3136
21.09.2026	8.226	+0.1354
20.09.2026	8.0906	+0.1148
19.09.2026	7.9758	-0.6019
18.09.2026	8.5777	-0.4036
17.09.2026	8.9813	+0.1603
16.09.2026	8.821	+0.5897
15.09.2026	8.2313	+0.5514
14.09.2026	7.6799	+0.1313
13.09.2026	7.5486	-0.0452
12.09.2026	7.5938	-0.0645
11.09.2026	7.6583	+0.121
10.09.2026	7.5373	-0.1954
09.09.2026	7.7327	-0.1076
08.09.2026	7.8403	-0.244
07.09.2026	8.0843	+0.1934
06.09.2026	7.8909	-0.2483
05.09.2026	8.1392	-0.4501
04.09.2026	8.5893	+0.1369
03.09.2026	8.4524	+0.0561
02.09.2026	8.3963	+0.143
01.09.2026	8.2533	-0.1663
31.08.2026	8.4196	+0.3765
30.08.2026	8.0431	+0.2123
29.08.2026	7.8308	-0.0103
28.08.2026	7.8411	-0.0625
27.08.2026	7.9036	+0.2456
26.08.2026	7.658

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 7.4397

макс: 14.6165

за квартал:

8.2158

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	8.0257	+0.1133
22.09.2026	7.9124	-0.3136
21.09.2026	8.226	+0.1354
20.09.2026	8.0906	+0.1148
19.09.2026	7.9758	-0.6019
18.09.2026	8.5777	-0.4036
17.09.2026	8.9813	+0.1603
16.09.2026	8.821	+0.5897
15.09.2026	8.2313	+0.5514
14.09.2026	7.6799	+0.1313
13.09.2026	7.5486	-0.0452
12.09.2026	7.5938	-0.0645
11.09.2026	7.6583	+0.121
10.09.2026	7.5373	-0.1954
09.09.2026	7.7327	-0.1076
08.09.2026	7.8403	-0.244
07.09.2026	8.0843	+0.1934
06.09.2026	7.8909	-0.2483
05.09.2026	8.1392	-0.4501
04.09.2026	8.5893	+0.1369
03.09.2026	8.4524	+0.0561
02.09.2026	8.3963	+0.143
01.09.2026	8.2533	-0.1663
31.08.2026	8.4196	+0.3765
30.08.2026	8.0431	+0.2123
29.08.2026	7.8308	-0.0103
28.08.2026	7.8411	-0.0625
27.08.2026	7.9036	+0.2456
26.08.2026	7.658	-0.8876
23.08.2026	8.5456	+0.2813
22.08.2026	8.2643	-0.1731
21.08.2026	8.4374	-0.0991
20.08.2026	8.5365	+0.0174
19.08.2026	8.5191	+1.0794
18.08.2026	7.4397	-0.0339
17.08.2026	7.4736	-0.8502
16.08.2026	8.3238	-0.2482
15.08.2026	8.572	-0.6854
14.08.2026	9.2574	-0.1851
13.08.2026	9.4425	-0.5825
12.08.2026	10.025	-0.6512
11.08.2026	10.6762	-0.4978
10.08.2026	11.174	-0.4821
09.08.2026	11.6561	+0.187
08.08.2026	11.4691	-0.0834
07.08.2026	11.5525	-0.5972
06.08.2026	12.1497	+0.0578
05.08.2026	12.0919	+0.0661
04.08.2026	12.0258	+0.0991
03.08.2026	11.9267	-0.0402
02.08.2026	11.9669	+0.0533
01.08.2026	11.9136	-0.5605
31.07.2026	12.4741	-0.5781
30.07.2026	13.0522	+0.5253
29.07.2026	12.5269	-0.8156
28.07.2026	13.3425	-0.8329
27.07.2026	14.1754	-0.0866
26.07.2026	14.262	-0.3073
25.07.2026	14.5693	+0.2033
24.07.2026	14.366	-0.2505
23.07.2026	14.6165	+0.1901
22.07.2026	14.4264	+0.3148
21.07.2026	14.1116	+1.4088
20.07.2026	12.7028	+0.7006
19.07.2026	12.0022	-0.0593
18.07.2026	12.0615	-0.1334
17.07.2026	12.1949	+0.3403
16.07.2026	11.8546	-0.1199
15.07.2026	11.9745	-0.5756
14.07.2026	12.5501	+0.1225
13.07.2026	12.4276	+0.3621
12.07.2026	12.0655	+0.0385
11.07.2026	12.027	-0.5195
10.07.2026	12.5465	-0.0824
09.07.2026	12.6289	+0.1599
08.07.2026	12.469	+0.4387
07.07.2026	12.0303	+0.1285
06.07.2026	11.9018	+0.4191
05.07.2026	11.4827	+0.2377
04.07.2026	11.245	-0.0936
03.07.2026	11.3386	+0.1448
02.07.2026	11.1938	-0.1944
01.07.2026	11.3882	+0.8359
30.06.2026	10.5523	-1.8248
29.06.2026	12.3771	-0.3705
28.06.2026	12.7476	+0.2093
27.06.2026	12.5383	+0.0927
26.06.2026	12.4456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот