Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Casper

    Все криптовалюты » Украинская гривна » Casper »

    Курс украинской гривны к Casper

    Обновлено: 30.04.2024 16:10:01

    =
    Калькулятор UAH - CSPR / Обратный расчет: курс Casper к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно casper, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82058
      макс: 0.88611
      за сутки:
      0.87905  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      30.04 16:100.87905-0.00379
      30.04 16:030.88284-
      30.04 16:000.88284-0.00327
      30.04 15:500.88611+0.00691
      30.04 15:400.8792+0.00023
      30.04 15:300.87897-0.00546
      30.04 15:200.88443+0.01042
      30.04 15:100.87401-0.00335
      30.04 15:000.87736+0.00116
      30.04 14:500.8762+0.00638
      30.04 14:400.86982+0.00043
      30.04 14:300.86939+0.00017
      30.04 14:200.86922-0.00107
      30.04 14:100.87029+0.0011
      30.04 14:030.86919-0.00072
      30.04 14:000.86991+0.00105
      30.04 13:500.86886+0.00222
      30.04 13:400.86664+0.00111
      30.04 13:300.86553-0.00172
      30.04 13:200.86725+0.00289
      30.04 13:100.86436+4.0E-5
      30.04 13:000.86432+0.00485
      30.04 12:500.85947+0.00042
      30.04 12:400.85905-0.00131
      30.04 12:300.86036+0.00286
      30.04 12:200.8575-0.00309
      30.04 12:100.86059+0.00662
      30.04 12:030.85397-0.00109
      30.04 12:000.85506+0.00418
      30.04 11:500.85088+0.00597
      30.04 11:400.84491+0.00523
      30.04 11:300.83968-0.00071
      30.04 11:200.84039+0.00177
      30.04 11:100.83862+0.0021
      30.04 11:000.83652+0.00368
      30.04 10:500.83284+2.0E-5
      30.04 10:400.83282+0.00137
      30.04 10:300.83145+0.00056
      30.04 10:200.83089+0.00103
      30.04 10:100.82986-0.00196
      30.04 10:030.83182+0.00012
      30.04 10:000.8317-0.0028
      30.04 09:500.8345-0.00141
      30.04 09:400.83591+0.00043
      30.04 09:300.83548-0.00063
      30.04 09:200.83611-0.00181
      30.04 09:100.83792-0.00052
      30.04 09:000.83844-0.00191
      30.04 08:500.84035-0.00129
      30.04 08:400.84164+0.00401
      30.04 08:300.83763+0.00034
      30.04 08:200.83729+0.0014
      30.04 08:100.83589+0.0012
      30.04 08:030.83469-2.0E-5
      30.04 08:000.83471+0.0009
      30.04 07:500.83381+0.00284
      30.04 07:400.83097+0.00043
      30.04 07:300.83054+0.0014
      30.04 07:200.82914+9.0E-5
      30.04 07:100.82905-0.0002
      30.04 07:000.82925+7.0E-5
      30.04 06:500.82918+0.00062
      30.04 06:400.82856+0.0017
      30.04 06:310.82686+0.00113
      30.04 06:300.82573-0.00182
      30.04 06:200.82755-0.0034
      30.04 06:100.83095-
      30.04 06:030.83095+1.0E-5
      30.04 06:000.83094-0.00076
      30.04 05:500.8317+0.00012
      30.04 05:400.83158-0.00199
      30.04 05:300.83357-0.00206
      30.04 05:200.83563-0.00146
      30.04 05:100.83709+0.00518
      30.04 05:000.83191+0.00084
      30.04 04:500.83107+0.00014
      30.04 04:400.83093+0.00388
      30.04 04:300.82705+0.00075
      30.04 04:200.8263+0.0042
      30.04 04:100.8221+0.00152
      30.04 04:030.82058-3.0E-5
      30.04 04:000.82061-0.00081
      30.04 03:500.82142-0.00185
      30.04 03:400.82327+0.00072
      30.04 03:300.82255-0.0036
      30.04 03:200.82615-0.00042
      30.04 03:100.82657+0.00083
      30.04 03:000.82574+0.00022
      30.04 02:500.82552+0.00131
      30.04 02:400.82421+0.00194
      30.04 02:300.82227-0.00211
      30.04 02:200.82438-0.0005
      30.04 02:100.82488-0.00135
      30.04 02:030.82623-2.0E-5
      30.04 02:000.82625+0.00063
      30.04 01:500.82562+0.00129
      30.04 01:400.82433-0.0081
      30.04 01:300.83243+0.00064
      30.04 01:200.83179-0.00301
      30.04 01:100.8348-0.00487
      30.04 01:000.83967-0.00107
      30.04 00:500.84074-0.00018
      30.04 00:400.84092+0.0011
      30.04 00:300.83982-0.00033
      30.04 00:200.84015+0.00232
      30.04 00:100.83783-0.00291
      30.04 00:030.84074+0.00021
      30.04 00:000.84053+0.00094
      29.04 23:500.83959+0.00171
      29.04 23:400.83788+0.00065
      29.04 23:300.83723+0.00031
      29.04 23:200.83692-0.00206
      29.04 23:100.83898+0.00146
      29.04 23:000.83752-0.0028
      29.04 22:500.84032+0.00097
      29.04 22:400.83935+4.0E-5
      29.04 22:300.83931+0.00146
      29.04 22:200.83785-0.00105
      29.04 22:100.8389+0.00147
      29.04 22:030.83743-0.00044
      29.04 22:000.83787-0.00147
      29.04 21:500.83934-0.00027
      29.04 21:400.83961+0.00413
      29.04 21:300.83548+0.00263
      29.04 21:200.83285+0.00066
      29.04 21:100.83219+0.00095
      29.04 21:000.83124-0.00087
      29.04 20:500.83211-0.00174
      29.04 20:400.83385-0.00049
      29.04 20:300.83434-0.00128
      29.04 20:200.83562+0.00121
      29.04 20:100.83441-0.0023
      29.04 20:030.83671-0.0008
      29.04 20:000.83751-0.00098
      29.04 19:500.83849-0.00276
      29.04 19:400.84125+0.00937
      29.04 19:300.83188+0.00076
      29.04 19:200.83112-0.01116
      29.04 19:100.84228-0.00052
      29.04 19:000.8428-0.00064
      29.04 18:500.84344-0.00066
      29.04 18:400.8441+0.00204
      29.04 18:300.84206+0.00175
      29.04 18:200.84031-0.00083
      29.04 18:100.84114+0.00168
      29.04 18:030.83946-0.00107
      29.04 18:000.84053-0.00127
      29.04 17:500.8418+0.0023
      29.04 17:400.8395-0.00352
      29.04 17:300.84302-0.00415
      29.04 17:200.84717-0.00143
      29.04 17:100.8486+0.00131
      29.04 17:000.84729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76906
      макс: 0.88611
      за неделю:
      0.87905  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      30.04 16:100.87905-0.00327
      30.04 15:500.88611+0.00116
      30.04 14:500.8762+0.00105
      30.04 13:500.86886+0.00485
      30.04 12:500.85947+0.00418
      30.04 11:500.85088+0.00368
      30.04 10:500.83284-0.0028
      30.04 09:500.8345-0.00191
      30.04 08:500.84035+0.0009
      30.04 07:500.83381+7.0E-5
      30.04 06:500.82918-0.00076
      30.04 05:500.8317+0.00084
      30.04 04:500.83107-0.00081
      30.04 03:500.82142+0.00022
      30.04 02:500.82552+0.00063
      30.04 01:500.82562-0.00107
      30.04 00:500.84074+0.00094
      29.04 23:500.83959-0.0028
      29.04 22:500.84032-0.00147
      29.04 21:500.83934-0.00087
      29.04 20:500.83211-0.00098
      29.04 19:500.83849-0.00064
      29.04 18:500.84344-0.00127
      29.04 17:500.8418-0.00041
      29.04 16:500.8477+0.00257
      29.04 15:500.83998+0.0012
      29.04 14:500.84288-0.0018
      29.04 13:500.84332-0.00295
      29.04 12:500.8436-0.00152
      29.04 11:500.84197-0.00127
      29.04 10:500.84132-0.00541
      29.04 09:500.84951+0.00038
      29.04 08:500.83582+0.00011
      29.04 07:500.83611+0.00065
      29.04 06:500.83946+0.00143
      29.04 05:500.83733-0.00066
      29.04 04:500.83093-0.00025
      29.04 03:500.82546-0.00283
      29.04 02:500.83587+0.00284
      29.04 01:500.82337+0.00033
      29.04 00:500.81442-0.00296
      28.04 23:500.81335-7.0E-5
      28.04 22:500.81021-0.00214
      28.04 21:500.81151+0.00087
      28.04 20:500.81367+0.0015
      28.04 19:500.82131-0.00016
      28.04 18:500.82053-0.00151
      28.04 17:500.82105+0.00102
      28.04 16:500.81909-0.00111
      28.04 15:500.82658+0.00035
      28.04 14:500.8268-0.00061
      28.04 13:500.82331+0.00086
      28.04 12:500.82245-0.00171
      28.04 11:500.8178-0.00019
      28.04 10:500.8139-0.00074
      28.04 09:500.81346+0.00046
      28.04 08:500.81662+0.00107
      28.04 07:500.81887+0.00094
      28.04 06:500.81328-0.00277
      28.04 05:500.81326+0.00052
      28.04 04:500.81573-0.00206
      28.04 03:500.8207+0.00031
      28.04 02:500.82077+0.0005
      28.04 01:500.82491-0.00143
      28.04 00:500.82523+0.00073
      27.04 23:500.82637-0.00052
      27.04 22:500.82552+2.0E-5
      27.04 21:500.82701-0.00496
      27.04 20:500.83033+0.00037
      27.04 19:500.8346+0.00154
      27.04 18:500.83649+0.00086
      27.04 17:500.8331+0.00013
      27.04 16:500.83231-0.00075
      27.04 15:500.83073+0.00156
      27.04 14:500.83327+0.00196
      27.04 13:500.83687+0.00495
      27.04 12:500.83162-0.00216
      27.04 11:500.83396+0.00299
      27.04 10:500.82871+0.00028
      27.04 09:500.82415+0.00046
      27.04 08:500.82071+0.00252
      27.04 07:500.81817+0.00097
      27.04 06:500.81757-0.00495
      27.04 05:500.82723+0.00378
      27.04 04:500.83098+0.00024
      27.04 03:500.82005+0.00018
      27.04 02:500.81133+0.00141
      27.04 01:500.81008-0.00193
      27.04 00:500.80475+0.00022
      26.04 23:500.80366-0.00092
      26.04 22:500.80252+0.00047
      26.04 21:500.80147-0.00076
      26.04 20:500.80411-0.00128
      26.04 19:500.80593-0.00253
      26.04 18:500.80852-2.0E-5
      26.04 17:500.80777-0.00508
      26.04 16:500.81092+0.00476
      26.04 15:500.8048+0.00114
      26.04 14:500.80844-0.00133
      26.04 13:500.81037+1.0E-5
      26.04 12:500.80172-0.00069
      26.04 11:500.80815+0.00294
      26.04 10:500.80764+0.0011
      26.04 09:500.80255-0.00195
      26.04 08:500.80612-0.00076
      26.04 07:500.81122+0.00128
      26.04 06:500.80317-0.00262
      26.04 05:500.80389+0.00166
      26.04 04:500.80114+0.00154
      26.04 03:500.80066+0.00047
      26.04 02:500.79653-0.00065
      26.04 01:500.80341-6.0E-5
      26.04 00:500.79421-0.00047
      25.04 23:500.79496-0.00041
      25.04 22:500.79752+0.00288
      25.04 21:500.79027-0.00373
      25.04 20:500.80485-0.00068
      25.04 19:500.81374-0.00109
      25.04 18:500.811+0.00246
      25.04 17:500.82155-0.0009
      25.04 16:500.81835+0.00276
      25.04 15:500.81838+0.00104
      25.04 14:500.81924+0.00091
      25.04 13:500.82646+0.00163
      25.04 12:500.81707-0.00253
      25.04 11:500.81965-0.00113
      25.04 10:500.81964+0.00072
      25.04 09:500.81765-0.0037
      25.04 08:500.81297-0.00094
      25.04 07:500.82142+0.00073
      25.04 06:500.82153-0.00177
      25.04 05:500.81872-0.0062
      25.04 04:500.79986-0.00024
      25.04 03:500.80723-0.00051
      25.04 02:500.81384+0.00451
      25.04 01:500.81693+0.00117
      25.04 00:500.81214+0.00077
      24.04 23:500.8167-0.00132
      24.04 22:500.81523+0.00583
      24.04 21:500.81145+0.00086
      24.04 20:500.80843-0.00081
      24.04 19:500.81603-1.0E-5
      24.04 18:500.81159-0.00517
      24.04 17:500.80962+0.00359
      24.04 16:500.80005+0.00019
      24.04 15:500.7833-0.00179
      24.04 14:500.78096-0.00221
      24.04 13:500.78585+0.00013
      24.04 12:500.78743+0.0038
      24.04 11:500.78163+0.00388
      24.04 10:500.77975+0.0001
      24.04 09:500.77678+0.00239
      24.04 08:500.76906-0.00334
      24.04 07:500.77599+0.0027
      24.04 06:500.77819+0.00039
      24.04 05:500.7804-0.00176
      24.04 04:500.77988-0.00489
      24.04 03:500.78464+0.00061
      24.04 02:500.79033+0.00021
      24.04 01:500.79088+0.00098
      24.04 00:500.78666+0.0022
      23.04 23:500.78387+0.00323
      23.04 22:500.78466-0.00132
      23.04 21:500.78756+0.00299
      23.04 20:500.77551-0.00102
      23.04 19:500.77599+0.00115
      23.04 18:500.77845-0.00346
      23.04 17:500.77523-0.00039
      23.04 16:500.78035
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.64781
      макс: 0.88611
      за месяц:
      0.87905  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      29.04.20240.83841+0.01944
      28.04.20240.81897-0.00928
      27.04.20240.82825+0.02239
      26.04.20240.80586-0.00494
      25.04.20240.8108+0.01593
      24.04.20240.79487+0.01639
      23.04.20240.77848+0.00257
      22.04.20240.77591-0.01165
      21.04.20240.78756-0.01906
      20.04.20240.80662-0.01112
      19.04.20240.81774-0.01865
      18.04.20240.83639-0.0022
      17.04.20240.83859+0.00613
      16.04.20240.83246+0.03838
      15.04.20240.79408-0.04538
      14.04.20240.83946+0.02278
      13.04.20240.81668+0.08226
      12.04.20240.73442+0.03095
      11.04.20240.70347-0.00654
      10.04.20240.71001+0.01454
      09.04.20240.69547+0.00386
      08.04.20240.69161-0.01052
      07.04.20240.70213-0.01867
      06.04.20240.7208-0.00811
      05.04.20240.72891+0.02326
      04.04.20240.70565-0.0056
      03.04.20240.71125+0.01316
      02.04.20240.69809+0.01751
      01.04.20240.68058+0.02708
      31.03.20240.6535+0.00569
      30.03.20240.64781
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.51626
      макс: 0.88611
      за квартал:
      0.87905  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      29.04.20240.83841+0.01944
      28.04.20240.81897-0.00928
      27.04.20240.82825+0.02239
      26.04.20240.80586-0.00494
      25.04.20240.8108+0.01593
      24.04.20240.79487+0.01639
      23.04.20240.77848+0.00257
      22.04.20240.77591-0.01165
      21.04.20240.78756-0.01906
      20.04.20240.80662-0.01112
      19.04.20240.81774-0.01865
      18.04.20240.83639-0.0022
      17.04.20240.83859+0.00613
      16.04.20240.83246+0.03838
      15.04.20240.79408-0.04538
      14.04.20240.83946+0.02278
      13.04.20240.81668+0.08226
      12.04.20240.73442+0.03095
      11.04.20240.70347-0.00654
      10.04.20240.71001+0.01454
      09.04.20240.69547+0.00386
      08.04.20240.69161-0.01052
      07.04.20240.70213-0.01867
      06.04.20240.7208-0.00811
      05.04.20240.72891+0.02326
      04.04.20240.70565-0.0056
      03.04.20240.71125+0.01316
      02.04.20240.69809+0.01751
      01.04.20240.68058+0.02708
      31.03.20240.6535+0.00569
      30.03.20240.64781+0.00248
      29.03.20240.64533-0.00669
      28.03.20240.65202+0.00776
      27.03.20240.64426+0.02058
      26.03.20240.62368-0.00465
      25.03.20240.62833-0.0293
      24.03.20240.65763+0.00127
      23.03.20240.65636+0.00076
      22.03.20240.6556+0.02418
      21.03.20240.63142-0.01267
      20.03.20240.64409-0.00503
      19.03.20240.64912+0.03347
      18.03.20240.61565+0.00509
      17.03.20240.61056+0.0306
      16.03.20240.57996+0.01475
      15.03.20240.56521+0.03905
      14.03.20240.52616+0.0099
      13.03.20240.51626-0.00369
      12.03.20240.51995+0.00096
      11.03.20240.51899-0.01438
      10.03.20240.53337+0.00539
      09.03.20240.52798-0.01559
      08.03.20240.54357-0.02161
      07.03.20240.56518-0.03226
      06.03.20240.59744+0.02017
      05.03.20240.57727+0.00632
      04.03.20240.57095-0.00825
      03.03.20240.5792-0.02927
      02.03.20240.60847-0.03704
      01.03.20240.64551+0.00464
      29.02.20240.64087-0.01364
      28.02.20240.65451+0.00231
      27.02.20240.6522-0.01948
      26.02.20240.67168-0.01027
      25.02.20240.68195-0.00113
      24.02.20240.68308+0.02022
      23.02.20240.66286+0.03209
      22.02.20240.63077-0.03857
      21.02.20240.66934-0.01599
      20.02.20240.68533+0.0096
      19.02.20240.67573-0.02724
      18.02.20240.70297-0.00405
      17.02.20240.70702+0.0172
      16.02.20240.68982-0.01964
      15.02.20240.70946-0.06745
      14.02.20240.77691-0.00701
      13.02.20240.78392+0.00498
      12.02.20240.77894+0.01179
      11.02.20240.76715+0.00597
      10.02.20240.76118+0.00028
      09.02.20240.7609-0.00186
      08.02.20240.76276-0.00308
      07.02.20240.76584+0.00032
      06.02.20240.76552+0.0032
      05.02.20240.76232+0.00341
      04.02.20240.75891+0.0124
      03.02.20240.74651-0.00404
      02.02.20240.75055-0.0133
      01.02.20240.76385-0.00265
      31.01.20240.7665+0.03134
      30.01.20240.73516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.