Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Casper

    Все криптовалюты » Casper, Wrapped TRON »

    Курс Casper к Wrapped TRON

    Обновлено: 04.05.2024 15:30:01Casper

    =
    Калькулятор CSPR - WTRX / Обратный расчет: курс Wrapped TRON к Casper
    4.5
    10010

    Графики

    Динамика изменения курса casper относительно wrapped tron, за 1 CSPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23965
      макс: 0.24434
      за сутки:
        0.24154

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      04.05 15:300.24154+0.00033
      04.05 15:200.24121+0.00015
      04.05 15:100.24106+0.00141
      04.05 15:000.23965-0.00158
      04.05 14:500.24123+0.00049
      04.05 14:400.24074-0.00067
      04.05 14:300.24141+0.00023
      04.05 14:200.24118-0.00136
      04.05 14:100.24254-0.00014
      04.05 14:030.24268+0.00032
      04.05 14:000.24236+0.00116
      04.05 13:500.2412+0.00088
      04.05 13:400.24032+0.00067
      04.05 13:300.23965-0.00017
      04.05 13:200.23982-0.00017
      04.05 13:100.23999-0.00065
      04.05 13:000.24064+0.0005
      04.05 12:500.24014-0.00031
      04.05 12:400.24045-0.00098
      04.05 12:300.24143+4.0E-5
      04.05 12:200.24139+0.00059
      04.05 12:100.2408-0.00022
      04.05 12:030.24102-0.0001
      04.05 12:000.24112+0.00052
      04.05 11:500.2406+3.0E-5
      04.05 11:400.24057+0.00016
      04.05 11:300.24041-9.0E-5
      04.05 11:200.2405-0.00014
      04.05 11:100.24064-2.0E-5
      04.05 11:000.24066-0.00029
      04.05 10:500.24095-0.00085
      04.05 10:400.2418+0.00074
      04.05 10:300.24106+0.00046
      04.05 10:200.2406-0.00036
      04.05 10:100.24096+0.0001
      04.05 10:030.24086+0.00015
      04.05 10:000.24071+1.0E-5
      04.05 09:500.2407-0.0004
      04.05 09:400.2411-0.00042
      04.05 09:300.24152+3.0E-5
      04.05 09:200.24149-0.00012
      04.05 09:100.24161+0.00028
      04.05 09:000.24133-0.0002
      04.05 08:500.24153-3.0E-5
      04.05 08:400.24156+5.0E-5
      04.05 08:300.24151-0.00044
      04.05 08:200.24195+0.0002
      04.05 08:100.24175-0.00074
      04.05 08:030.24249+6.0E-5
      04.05 08:000.24243+0.00088
      04.05 07:500.24155+0.00027
      04.05 07:400.24128-0.00055
      04.05 07:300.24183-0.00017
      04.05 07:200.242-0.00105
      04.05 07:100.24305+0.00068
      04.05 07:000.24237-0.00018
      04.05 06:500.24255-0.00031
      04.05 06:400.24286-0.00048
      04.05 06:300.24334+0.00084
      04.05 06:200.2425+0.00072
      04.05 06:100.24178+0.00021
      04.05 06:030.24157+5.0E-5
      04.05 06:000.24152-0.0005
      04.05 05:500.24202+6.0E-5
      04.05 05:400.24196-0.00106
      04.05 05:300.24302+0.00064
      04.05 05:200.24238-0.00029
      04.05 05:100.24267-0.00138
      04.05 05:000.24405+0.00034
      04.05 04:500.24371+7.0E-5
      04.05 04:400.24364+0.00016
      04.05 04:300.24348+0.00046
      04.05 04:200.24302-6.0E-5
      04.05 04:100.24308-0.00029
      04.05 04:030.24337-0.00019
      04.05 04:000.24356+0.00016
      04.05 03:500.2434+0.00029
      04.05 03:400.24311+0.0002
      04.05 03:300.24291-0.00019
      04.05 03:200.2431-0.00031
      04.05 03:100.24341+0.00045
      04.05 03:000.24296-0.00023
      04.05 02:500.24319-0.0003
      04.05 02:400.24349+4.0E-5
      04.05 02:300.24345+0.0005
      04.05 02:200.24295-0.00051
      04.05 02:100.24346-0.00078
      04.05 02:030.24424-0.0001
      04.05 02:000.24434+0.0007
      04.05 01:500.24364+0.00028
      04.05 01:400.24336+8.0E-5
      04.05 01:300.24328+0.00059
      04.05 01:200.24269-7.0E-5
      04.05 01:100.24276-0.0002
      04.05 01:000.24296-0.00025
      04.05 00:500.24321+0.00024
      04.05 00:400.24297-
      04.05 00:300.24297-2.0E-5
      04.05 00:200.24299+0.0004
      04.05 00:100.24259+0.00043
      04.05 00:030.24216+6.0E-5
      04.05 00:000.2421-0.00068
      03.05 23:500.24278+8.0E-5
      03.05 23:400.2427+0.00061
      03.05 23:300.24209+0.00088
      03.05 23:200.24121-7.0E-5
      03.05 23:100.24128+6.0E-5
      03.05 23:000.24122+1.0E-5
      03.05 22:500.24121-6.0E-5
      03.05 22:400.24127-7.0E-5
      03.05 22:300.24134-
      03.05 22:200.24134-0.00025
      03.05 22:100.24159-1.0E-5
      03.05 22:030.2416-0.00015
      03.05 22:000.24175-9.0E-5
      03.05 21:500.24184-0.00025
      03.05 21:400.24209+0.00015
      03.05 21:300.24194-9.0E-5
      03.05 21:200.24203-0.00072
      03.05 21:100.24275+0.00012
      03.05 21:000.24263-8.0E-5
      03.05 20:500.24271+0.00011
      03.05 20:400.2426+0.00055
      03.05 20:300.24205+0.00062
      03.05 20:200.24143-0.00034
      03.05 20:100.24177+9.0E-5
      03.05 20:030.24168+5.0E-5
      03.05 20:000.24163-0.00044
      03.05 19:500.24207-0.00112
      03.05 19:400.24319-0.00024
      03.05 19:300.24343-0.0005
      03.05 19:200.24393+1.0E-5
      03.05 19:100.24392+6.0E-5
      03.05 19:000.24386-0.00028
      03.05 18:500.24414+7.0E-5
      03.05 18:400.24407+0.00023
      03.05 18:300.24384-0.00012
      03.05 18:200.24396+0.00082
      03.05 18:100.24314+0.00037
      03.05 18:030.24277-0.00034
      03.05 18:000.24311-0.0008
      03.05 17:500.24391+0.00027
      03.05 17:400.24364+0.00057
      03.05 17:300.24307-9.0E-5
      03.05 17:200.24316-0.00028
      03.05 17:100.24344-0.00035
      03.05 17:000.24379+0.00057
      03.05 16:500.24322+0.00132
      03.05 16:400.2419-0.0006
      03.05 16:300.2425-0.00068
      03.05 16:200.24318+7.0E-5
      03.05 16:100.24311+0.00109
      03.05 16:030.24202-4.0E-5
      03.05 16:000.24206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23833
      макс: 0.25931
      за неделю:
        0.24154

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      04.05 15:300.24154-0.00158
      04.05 14:500.24123+0.00116
      04.05 13:500.2412+0.0005
      04.05 12:500.24014+0.00052
      04.05 11:500.2406-0.00029
      04.05 10:500.24095+1.0E-5
      04.05 09:500.2407-0.0002
      04.05 08:500.24153+0.00088
      04.05 07:500.24155-0.00018
      04.05 06:500.24255-0.0005
      04.05 05:500.24202+0.00034
      04.05 04:500.24371+0.00016
      04.05 03:500.2434-0.00023
      04.05 02:500.24319+0.0007
      04.05 01:500.24364-0.00025
      04.05 00:500.24321-0.00068
      03.05 23:500.24278+1.0E-5
      03.05 22:500.24121-9.0E-5
      03.05 21:500.24184-8.0E-5
      03.05 20:500.24271-0.00044
      03.05 19:500.24207-0.00028
      03.05 18:500.24414-0.0008
      03.05 17:500.24391+0.00057
      03.05 16:500.24322-0.00069
      03.05 15:500.24275+0.0006
      03.05 14:500.23902-0.00108
      03.05 13:500.23919+4.0E-5
      03.05 12:500.23911-0.00032
      03.05 11:500.23904-0.00029
      03.05 10:500.23903-7.0E-5
      03.05 09:500.24059+0.00021
      03.05 08:500.24197-0.0002
      03.05 07:500.24193+0.00035
      03.05 06:500.24322+0.00018
      03.05 05:500.2422+1.0E-5
      03.05 04:500.24246-0.00047
      03.05 03:500.24068-0.00015
      03.05 02:500.24191+0.00022
      03.05 01:500.24299-0.00013
      03.05 00:400.24323-0.00035
      02.05 23:500.24167-0.00021
      02.05 22:500.24167+0.00053
      02.05 21:500.24074+0.00048
      02.05 20:500.24026+0.00058
      02.05 19:500.23833-0.00073
      02.05 18:500.24246-7.0E-5
      02.05 17:500.2416-0.00126
      02.05 16:500.24287-0.00106
      02.05 15:500.24556-0.00054
      02.05 14:500.2434+0.00066
      02.05 13:500.24376+0.0013
      02.05 12:500.24169+0.00079
      02.05 11:500.24215+0.00034
      02.05 10:500.24214-0.00036
      02.05 09:500.2391-0.00025
      02.05 08:500.24135-0.00112
      02.05 07:500.24323+6.0E-5
      02.05 06:500.24557+0.00071
      02.05 05:500.24492-0.00015
      02.05 04:500.24409-0.00332
      02.05 03:500.24867-0.00075
      02.05 02:500.24982+8.0E-5
      02.05 01:500.24959+0.00032
      02.05 00:500.24814-0.00074
      01.05 23:500.24561-0.00086
      01.05 22:500.24227+0.00036
      01.05 21:500.24784+0.00125
      01.05 20:500.24216-0.00061
      01.05 19:500.24293-0.00099
      01.05 18:500.24897-0.00109
      01.05 17:500.2501+0.00027
      01.05 16:500.24426+0.00136
      01.05 15:500.24437-0.00038
      01.05 14:500.24128+0.00032
      01.05 13:500.2409-0.00023
      01.05 12:500.24004-0.00063
      01.05 11:500.24064+0.00058
      01.05 10:500.23881-0.00055
      01.05 09:500.24143-0.00021
      01.05 08:500.2442+0.00087
      01.05 07:500.24342+0.00016
      01.05 06:500.24211-0.00012
      01.05 05:500.24327-0.0002
      01.05 04:500.24528+0.00018
      01.05 03:500.24189+0.00023
      01.05 02:500.24381-0.00016
      01.05 01:500.24388+0.00086
      01.05 00:500.24034-0.0007
      30.04 23:500.24299-0.00042
      30.04 22:500.24419+0.00076
      30.04 21:500.24168+0.00091
      30.04 20:500.23983-0.00012
      30.04 19:500.24017-0.00037
      30.04 18:500.24077-8.0E-5
      30.04 17:500.23999-0.00188
      30.04 16:500.24277+0.00061
      30.04 15:500.24201+0.00059
      30.04 14:500.24154+7.0E-5
      30.04 13:500.24309-0.00177
      30.04 12:500.2465-0.00038
      30.04 11:500.24777-0.00048
      30.04 10:500.25144+0.00066
      30.04 09:500.25215+0.00056
      30.04 08:500.2512-0.00031
      30.04 07:500.25343-2.0E-5
      30.04 06:500.25491+0.00024
      30.04 05:500.25516-0.00023
      30.04 04:500.2547+0.0004
      30.04 03:500.25779-7.0E-5
      30.04 02:500.25665-0.00016
      30.04 01:500.25665+0.00021
      30.04 00:500.25204-0.00112
      29.04 23:500.25273+0.00082
      29.04 22:500.25317+0.00062
      29.04 21:500.2536+0.0001
      29.04 20:500.25678+0.00027
      29.04 19:500.25482+0.00016
      29.04 18:500.25342+0.00054
      29.04 17:500.25367+0.00016
      29.04 16:500.25198-0.00028
      29.04 15:500.25237-0.00036
      29.04 14:500.25147+0.00037
      29.04 13:500.25151+0.0008
      29.04 12:500.25121+0.00018
      29.04 11:500.25239+0.00182
      29.04 10:500.25104+0.00171
      29.04 09:500.24719-0.00011
      29.04 08:500.25075-6.0E-5
      29.04 07:500.25058-0.00021
      29.04 06:500.24896-0.00031
      29.04 05:500.24889+0.00016
      29.04 04:500.2508+7.0E-5
      29.04 03:500.25229+0.00087
      29.04 02:500.24907-0.00071
      29.04 01:500.25261-0.00012
      29.04 00:500.25577+0.0009
      28.04 23:500.25665+0.0001
      28.04 22:500.25756+0.00012
      28.04 21:500.25772-0.00025
      28.04 20:500.25697-0.00053
      28.04 19:500.25453-6.0E-5
      28.04 18:500.25489+0.00036
      28.04 17:500.2549-0.00022
      28.04 16:500.25544+0.00034
      28.04 15:500.25256-0.00016
      28.04 14:500.25252-6.0E-5
      28.04 13:500.25395-0.00022
      28.04 12:500.25446+0.0005
      28.04 11:500.2559+3.0E-5
      28.04 10:500.25738+6.0E-5
      28.04 09:500.25765-0.00027
      28.04 08:500.25759-0.00034
      28.04 07:500.25685-0.00026
      28.04 06:500.25851+0.00042
      28.04 05:500.25931-0.00019
      28.04 04:500.25862+0.00047
      28.04 03:500.25712-9.0E-5
      28.04 02:500.25713-0.00018
      28.04 01:500.25591+0.00134
      28.04 00:500.25513-0.00021
      27.04 23:500.25472+0.00016
      27.04 22:500.25506+6.0E-5
      27.04 21:500.25455+0.0014
      27.04 20:500.25283-0.00024
      27.04 19:500.25165-0.00043
      27.04 18:500.25105-0.00023
      27.04 17:500.25221-8.0E-5
      27.04 16:500.25253+0.0002
      27.04 15:500.25316
    • * на графике представлен средесуточный курс casper в течение последних 30 дней.
      мин: 0.23833
      макс: 0.30803
      за месяц:
        0.24154
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      03.05.20240.24187-0.00049
      02.05.20240.24236-0.00185
      01.05.20240.24421-0.00186
      30.04.20240.24607-0.00651
      29.04.20240.25258-0.00305
      28.04.20240.25563+0.00114
      27.04.20240.25449-0.00968
      26.04.20240.26417-0.00583
      25.04.20240.27-0.00982
      24.04.20240.27982-0.00818
      23.04.20240.288-0.00275
      22.04.20240.29075+0.00156
      21.04.20240.28919+0.00457
      20.04.20240.28462+0.00327
      19.04.20240.28135+0.00444
      18.04.20240.27691+0.00661
      17.04.20240.2703-0.00367
      16.04.20240.27397-0.00819
      15.04.20240.28216+0.00621
      14.04.20240.27595-0.00284
      13.04.20240.27879-0.01132
      12.04.20240.29011-0.01224
      11.04.20240.30235+0.00206
      10.04.20240.30029-0.00265
      09.04.20240.30294-0.00057
      08.04.20240.30351+0.00059
      07.04.20240.30292+0.00395
      06.04.20240.29897+0.00021
      05.04.20240.29876-0.00927
      04.04.20240.30803+0.00152
      03.04.20240.30651
    • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
      мин: 0.23833
      макс: 0.37885
      за квартал:
        0.24154
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      03.05.20240.24187-0.00049
      02.05.20240.24236-0.00185
      01.05.20240.24421-0.00186
      30.04.20240.24607-0.00651
      29.04.20240.25258-0.00305
      28.04.20240.25563+0.00114
      27.04.20240.25449-0.00968
      26.04.20240.26417-0.00583
      25.04.20240.27-0.00982
      24.04.20240.27982-0.00818
      23.04.20240.288-0.00275
      22.04.20240.29075+0.00156
      21.04.20240.28919+0.00457
      20.04.20240.28462+0.00327
      19.04.20240.28135+0.00444
      18.04.20240.27691+0.00661
      17.04.20240.2703-0.00367
      16.04.20240.27397-0.00819
      15.04.20240.28216+0.00621
      14.04.20240.27595-0.00284
      13.04.20240.27879-0.01132
      12.04.20240.29011-0.01224
      11.04.20240.30235+0.00206
      10.04.20240.30029-0.00265
      09.04.20240.30294-0.00057
      08.04.20240.30351+0.00059
      07.04.20240.30292+0.00395
      06.04.20240.29897+0.00021
      05.04.20240.29876-0.00927
      04.04.20240.30803+0.00152
      03.04.20240.30651-0.00456
      02.04.20240.31107+0.00137
      01.04.20240.3097-0.00821
      31.03.20240.31791-0.00729
      30.03.20240.3252-0.00338
      29.03.20240.32858+0.00188
      28.03.20240.3267-0.00181
      27.03.20240.32851-0.00953
      26.03.20240.33804-0.00063
      25.03.20240.33867+0.01235
      24.03.20240.32632-0.00453
      23.03.20240.33085+0.00097
      22.03.20240.32988-0.00611
      21.03.20240.33599-0.00462
      20.03.20240.34061+0.00877
      19.03.20240.33184-0.00147
      18.03.20240.33331-0.00553
      17.03.20240.33884-0.01523
      16.03.20240.35407-0.00666
      15.03.20240.36073-0.01689
      14.03.20240.37762-0.00116
      13.03.20240.37878-7.0E-5
      12.03.20240.37885+0.00192
      11.03.20240.37693+0.01467
      10.03.20240.36226-0.00095
      09.03.20240.36321+0.01273
      08.03.20240.35048+0.01543
      07.03.20240.33505+0.01627
      06.03.20240.31878-0.00598
      05.03.20240.32476-0.0006
      04.03.20240.32536+0.00284
      03.03.20240.32252+0.01635
      02.03.20240.30617+0.01748
      01.03.20240.28869+0.00109
      29.02.20240.2876+0.00756
      28.02.20240.28004-0.0034
      27.02.20240.28344+0.00323
      26.02.20240.28021+0.00081
      25.02.20240.2794+0.00094
      24.02.20240.27846-0.00572
      23.02.20240.28418-0.01187
      22.02.20240.29605+0.01848
      21.02.20240.27757+0.00256
      20.02.20240.27501-0.00938
      19.02.20240.28439+0.00749
      18.02.20240.2769+0.00156
      17.02.20240.27534-0.0135
      16.02.20240.28884+0.00383
      15.02.20240.28501+0.02146
      14.02.20240.26355-0.00318
      13.02.20240.26673-0.00395
      12.02.20240.27068-0.00749
      11.02.20240.27817-0.00397
      10.02.20240.28214-0.00077
      09.02.20240.28291-0.00113
      08.02.20240.28404+0.00413
      07.02.20240.27991-0.00759
      06.02.20240.2875-0.00611
      05.02.20240.29361-0.0043
      04.02.20240.29791-0.00791
      03.02.20240.30582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.