Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 64156.6
- Эфириум 3148.66
- Tether 0.99983
- Binance Coin 604.37
- Solana 144.94
- USD Coin 0.99999
- Lido Staked ETH 3150.89
- Рипл 0.52394
- Dogecoin 0.15006
- Tokamak Network 5.3914
- Cardano 0.4723
- SHIBA INU 2.555E-5
- Avalanche 35.6158
- Wrapped TRON 0.11899
- TRON 0.11891
- Wrapped Bitcoin 64471.32
- Polkadot 6.8909
- Bitcoin Cash 483.04
- ChainLink 14.7131
- NEAR Protocol 7.1668
Курс Celer Network к армянскому драму
Обновлено: 26.04.2024 17:40:01
Стоимость Celer Network (CELR) на текущий момент составляет 10.2584 AMD, а общий объем торгов за 24 часа – 1 601 582 035 AMD.
Рыночная капитализация составляет 79 435 278 783 AMD. За последние 24 часа курс Celer Network относительно армянского драма вырос на +0.61%. Изменение за неделю составило -2.56%.
| = | ||
| Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network | ||
| 50% | 50% |
Графики
Динамика изменения курса celer network относительно армянского драма, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9248макс: 10.555за сутки:
10.2584 Таблица изменений курса celer network : показать
Дата Курс +/- 26.04 17:40 10.2584 -0.029 26.04 17:30 10.2874 -0.026 26.04 17:20 10.3134 +0.1173 26.04 17:10 10.1961 +0.0308 26.04 17:00 10.1653 +0.0995 26.04 16:50 10.0658 +0.0172 26.04 16:40 10.0486 +0.1238 26.04 16:30 9.9248 -0.0182 26.04 16:20 9.943 -0.0755 26.04 16:10 10.0185 -0.0295 26.04 16:03 10.048 -0.0114 26.04 16:00 10.0594 -0.0813 26.04 15:50 10.1407 -0.0023 26.04 15:40 10.143 +0.04 26.04 15:30 10.103 -0.0147 26.04 15:20 10.1177 -0.0257 26.04 15:10 10.1434 +0.0422 26.04 15:00 10.1012 -0.0105 26.04 14:50 10.1117 +0.0022 26.04 14:40 10.1095 -0.0054 26.04 14:30 10.1149 +0.018 26.04 14:20 10.0969 +0.024 26.04 14:10 10.0729 +0.0046 26.04 14:03 10.0683 +0.0015 26.04 14:00 10.0668 -0.0292 26.04 13:50 10.096 -0.0128 26.04 13:40 10.1088 -0.0489 26.04 13:30 10.1577 -0.0101 26.04 13:20 10.1678 -0.022 26.04 13:10 10.1898 +0.0245 26.04 13:00 10.1653 -0.0217 26.04 12:50 10.187 -0.0216 26.04 12:40 10.2086 +0.0295 26.04 12:30 10.1791 -0.0049 26.04 12:20 10.184 +0.0144 26.04 12:10 10.1696 +0.0071 26.04 12:03 10.1625 +0.0009 26.04 12:00 10.1616 -0.0299 26.04 11:50 10.1915 +0.0351 26.04 11:40 10.1564 -0.0211 26.04 11:30 10.1775 -0.0209 26.04 11:20 10.1984 +0.0447 26.04 11:10 10.1537 +0.0164 26.04 11:00 10.1373 -0.0382 26.04 10:50 10.1755 +0.0433 26.04 10:40 10.1322 -0.0182 26.04 10:30 10.1504 +0.0458 26.04 10:20 10.1046 -0.0474 26.04 10:10 10.152 -0.0046 26.04 10:03 10.1566 -0.0248 26.04 10:00 10.1814 +0.0208 26.04 09:50 10.1606 -0.0405 26.04 09:40 10.2011 -0.0305 26.04 09:30 10.2316 -0.0288 26.04 09:20 10.2604 -0.0259 26.04 09:10 10.2863 +0.0043 26.04 09:00 10.282 +0.0354 26.04 08:50 10.2466 -0.0157 26.04 08:40 10.2623 +0.0425 26.04 08:30 10.2198 +0.0044 26.04 08:20 10.2154 +0.0159 26.04 08:10 10.1995 -0.0132 26.04 08:03 10.2127 -0.0146 26.04 08:00 10.2273 +0.0258 26.04 07:50 10.2015 +0.0212 26.04 07:40 10.1803 +0.0392 26.04 07:30 10.1411 -0.0047 26.04 07:20 10.1458 -0.041 26.04 07:10 10.1868 -0.0087 26.04 07:00 10.1955 -0.0267 26.04 06:50 10.2222 -0.027 26.04 06:40 10.2492 -0.0428 26.04 06:30 10.292 -0.0402 26.04 06:20 10.3322 +0.0329 26.04 06:10 10.2993 -0.0226 26.04 06:03 10.3219 -0.0104 26.04 06:00 10.3323 +0.0243 26.04 05:50 10.308 -0.0041 26.04 05:40 10.3121 -0.0532 26.04 05:30 10.3653 +0.0244 26.04 05:20 10.3409 +0.0875 26.04 05:10 10.2534 -0.0213 26.04 05:00 10.2747 +0.0837 26.04 04:50 10.191 +0.0656 26.04 04:40 10.1254 +0.013 26.04 04:30 10.1124 -0.0633 26.04 04:20 10.1757 - 26.04 04:10 10.1757 -0.0778 26.04 04:03 10.2535 +0.0078 26.04 04:00 10.2457 +0.0108 26.04 03:50 10.2349 -0.0868 26.04 03:40 10.3217 +0.018 26.04 03:30 10.3037 -0.0471 26.04 03:20 10.3508 -0.0495 26.04 03:10 10.4003 +0.0125 26.04 03:00 10.3878 -0.0193 26.04 02:50 10.4071 +0.0179 26.04 02:40 10.3892 +0.009 26.04 02:30 10.3802 +0.0046 26.04 02:20 10.3756 -0.0253 26.04 02:10 10.4009 +0.0135 26.04 02:03 10.3874 -0.0052 26.04 02:00 10.3926 -0.0297 26.04 01:50 10.4223 -0.0096 26.04 01:40 10.4319 -0.014 26.04 01:30 10.4459 -0.0166 26.04 01:20 10.4625 +0.0015 26.04 01:10 10.461 -0.0565 26.04 01:00 10.5175 -0.0117 26.04 00:50 10.5292 -0.0258 26.04 00:40 10.555 +0.0275 26.04 00:30 10.5275 +0.004 26.04 00:20 10.5235 +0.0374 26.04 00:10 10.4861 +0.003 26.04 00:03 10.4831 +0.0001 26.04 00:00 10.483 -0.0065 25.04 23:50 10.4895 +0.0105 25.04 23:40 10.479 +0.0437 25.04 23:30 10.4353 +0.0284 25.04 23:20 10.4069 -0.0922 25.04 23:10 10.4991 +0.0716 25.04 23:00 10.4275 +0.0343 25.04 22:50 10.3932 +0.0189 25.04 22:40 10.3743 -0.051 25.04 22:30 10.4253 -0.014 25.04 22:20 10.4393 -0.0271 25.04 22:10 10.4664 +0.0254 25.04 22:03 10.441 +0.0028 25.04 22:00 10.4382 +0.0242 25.04 21:50 10.414 +0.0106 25.04 21:40 10.4034 -0.0503 25.04 21:30 10.4537 +0.0102 25.04 21:20 10.4435 +0.0321 25.04 21:10 10.4114 -0.0461 25.04 21:00 10.4575 +0.0439 25.04 20:50 10.4136 -0.0179 25.04 20:40 10.4315 -0.0172 25.04 20:30 10.4487 -0.0508 25.04 20:20 10.4995 -0.0116 25.04 20:10 10.5111 +0.0438 25.04 20:03 10.4673 +0.0486 25.04 20:00 10.4187 +0.0227 25.04 19:50 10.396 -0.0092 25.04 19:40 10.4052 -0.034 25.04 19:30 10.4392 +0.0434 25.04 19:20 10.3958 -0.0451 25.04 19:10 10.4409 +0.0517 25.04 19:00 10.3892 +0.0312 25.04 18:50 10.358 +0.062 25.04 18:40 10.296 +0.0449 25.04 18:30 10.2511 +0.0127 25.04 18:20 10.2384 +0.075 25.04 18:10 10.1634 -0.0107 25.04 18:03 10.1741 -0.0216 25.04 18:00 10.1957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9248макс: 11.4889за неделю:
10.2584 Таблица изменений курса celer network : показать
Дата Курс +/- 26.04 17:40 10.2584 +0.0995 26.04 16:50 10.0658 -0.0813 26.04 15:50 10.1407 -0.0105 26.04 14:50 10.1117 -0.0292 26.04 13:50 10.096 -0.0217 26.04 12:50 10.187 -0.0299 26.04 11:50 10.1915 -0.0382 26.04 10:50 10.1755 +0.0208 26.04 09:50 10.1606 +0.0354 26.04 08:50 10.2466 +0.0258 26.04 07:50 10.2015 -0.0267 26.04 06:50 10.2222 +0.0243 26.04 05:50 10.308 +0.0837 26.04 04:50 10.191 +0.0108 26.04 03:50 10.2349 -0.0193 26.04 02:50 10.4071 -0.0297 26.04 01:50 10.4223 -0.0117 26.04 00:50 10.5292 -0.0065 25.04 23:50 10.4895 +0.0343 25.04 22:50 10.3932 +0.0242 25.04 21:50 10.414 +0.0439 25.04 20:50 10.4136 +0.0227 25.04 19:50 10.396 +0.0312 25.04 18:50 10.358 -0.0511 25.04 17:50 10.2468 -0.0132 25.04 16:50 10.1965 -0.0271 25.04 15:50 10.1375 -0.0049 25.04 14:50 10.1611 +0.0034 25.04 13:50 10.0425 +0.0143 25.04 12:50 10.1934 +0.0289 25.04 11:50 10.1902 +0.0121 25.04 10:50 10.2206 +0.0141 25.04 09:50 10.3048 -0.0208 25.04 08:50 10.3569 +0.0273 25.04 07:50 10.2812 -0.0496 25.04 06:50 10.2881 +0.0161 25.04 05:50 10.3607 -0.0926 25.04 04:50 10.5404 -0.0184 25.04 03:50 10.5601 +0.01 25.04 02:50 10.4873 -0.0781 25.04 01:50 10.5604 +0.0257 25.04 00:50 10.651 -0.0437 24.04 23:50 10.6374 +0.0033 24.04 22:50 10.6853 -0.1156 24.04 21:50 10.7233 -0.0583 24.04 20:50 10.8791 +0.0122 24.04 19:50 10.6513 -0.0088 24.04 18:50 10.7789 +0.0493 24.04 17:50 10.9102 -0.1211 24.04 16:50 11.2762 +0.0153 24.04 15:50 11.298 -0.0493 24.04 14:50 11.4365 +0.0611 24.04 13:50 11.4432 +0.0325 24.04 12:50 11.2821 -0.037 24.04 11:50 11.3293 -0.0233 24.04 10:50 11.3262 -0.0076 24.04 09:50 11.4066 -0.0809 24.04 08:50 11.4889 +0.1007 24.04 07:50 11.4405 -0.0127 24.04 06:50 11.239 +0.0067 24.04 05:50 11.1599 -0.003 24.04 04:50 11.192 +0.0032 24.04 03:50 11.1887 -0.0106 24.04 02:50 11.1486 -0.0286 24.04 01:50 11.1397 +0.0116 24.04 00:50 11.0931 -0.024 23.04 23:50 11.171 -0.0013 23.04 22:50 11.1831 +0.0145 23.04 21:50 11.1159 +0.0016 23.04 20:50 11.1744 +0.0438 23.04 19:50 11.0594 -0.0039 23.04 18:50 11.0005 +0.0697 23.04 17:50 11.0466 +0.0233 23.04 16:50 10.9466 -0.0422 23.04 15:50 10.9034 +0.0097 23.04 14:50 10.8924 -0.0199 23.04 13:50 10.9969 +0.032 23.04 12:50 10.8608 +0.0336 23.04 11:50 10.9326 +0.0132 23.04 10:50 10.868 -0.0669 23.04 09:50 11.0271 -0.0387 23.04 08:50 11.097 -0.0846 23.04 07:50 11.0409 -0.0405 23.04 06:50 11.1027 -0.032 23.04 05:50 11.2612 -0.0597 23.04 04:50 11.3437 -0.0139 23.04 03:50 11.2428 +0.016 23.04 02:50 11.0466 +0.0304 23.04 01:50 11.1152 +0.0053 23.04 00:50 11.1294 +0.0091 22.04 23:50 11.0914 +0.0221 22.04 22:50 11.0559 -0.0503 22.04 21:50 11.1263 +0.0436 22.04 20:50 11.0955 -0.0156 22.04 19:50 10.9667 -0.0074 22.04 18:50 10.9967 -0.0624 22.04 17:50 11.0382 +0.0321 22.04 16:50 11.1006 -0.0222 22.04 15:50 11.2135 -0.0044 22.04 14:50 11.1875 +0.0214 22.04 13:50 11.2407 +0.0469 22.04 12:50 11.1343 -0.0498 22.04 11:50 11.1294 -0.0174 22.04 10:50 11.1652 -0.0485 22.04 09:50 11.3576 +0.0085 22.04 08:50 11.322 +0.0516 22.04 07:50 11.245 +0.0993 22.04 06:50 11.1947 -0.0108 22.04 05:50 10.9546 -0.0528 22.04 04:50 11.0239 +0.0385 22.04 03:50 10.9215 -0.0198 22.04 02:50 11.0095 -0.0279 22.04 01:50 11.0617 +0.0057 22.04 00:50 10.9976 +0.0298 21.04 23:50 10.9422 -0.028 21.04 22:50 10.9676 -0.0057 21.04 21:50 10.9081 +0.0277 21.04 20:50 10.9042 +0.0729 21.04 19:50 10.7762 -0.0201 21.04 18:50 11.0321 -0.0182 21.04 17:50 10.9708 -0.0909 21.04 16:50 11.0231 -0.0155 21.04 15:50 11.1634 -0.0066 21.04 14:50 11.2128 -0.003 21.04 13:50 11.2361 +0.0133 21.04 12:50 11.1798 -0.0394 21.04 11:50 11.2947 +0.055 21.04 10:50 11.4005 -0.0237 21.04 09:50 11.2997 -0.007 21.04 08:50 11.2357 +0.1197 21.04 07:50 11.1062 -0.0117 21.04 06:50 11.1562 +0.0091 21.04 05:50 11.1434 -0.0062 21.04 04:50 11.1234 +0.0197 21.04 03:50 11.0685 +0.0201 21.04 02:50 11.1686 -0.0023 21.04 01:50 11.0979 +0.0107 21.04 00:50 11.1928 -0.0055 20.04 23:50 11.2403 +0.0128 20.04 22:50 11.2171 -0.0149 20.04 21:50 11.1245 +0.0901 20.04 20:50 11.1129 -0.0304 20.04 19:50 10.9011 +0.1543 20.04 18:50 10.6087 +0.0215 20.04 17:50 10.4634 -0.0336 20.04 16:50 10.5026 +0.0023 20.04 15:50 10.466 +0.0107 20.04 14:50 10.4489 +0.0104 20.04 13:50 10.4878 -0.0672 20.04 12:50 10.5004 -0.0428 20.04 11:50 10.5504 -0.0344 20.04 10:50 10.5694 -0.0121 20.04 09:50 10.568 +0.0015 20.04 08:50 10.5394 -0.0363 20.04 07:50 10.5699 -0.0009 20.04 06:50 10.5181 -0.0366 20.04 05:50 10.6075 +0.0048 20.04 04:50 10.6156 -0.036 20.04 03:50 10.4498 +0.0313 20.04 02:50 10.5144 -0.0021 20.04 01:50 10.5304 +0.0084 20.04 00:50 10.554 +0.0287 19.04 23:50 10.4773 +0.0596 19.04 22:50 10.6045 +0.0138 19.04 21:50 10.6053 +0.0505 19.04 20:50 10.6798 +0.0049 19.04 19:50 10.5907 +0.0204 19.04 18:50 10.5803 +0.0068 19.04 17:50 10.5278 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 9.4778макс: 13.8392за месяц:
Таблица изменений курса celer network : показать10.2584 Дата Курс +/- 25.04.2024 10.3271 -0.7177 24.04.2024 11.0448 +0.0081 23.04.2024 11.0367 -0.0901 22.04.2024 11.1268 +0.0336 21.04.2024 11.0932 +0.356 20.04.2024 10.7372 +0.3822 19.04.2024 10.355 +0.5224 18.04.2024 9.8326 +0.1905 17.04.2024 9.6421 -0.0477 16.04.2024 9.6898 -0.4285 15.04.2024 10.1183 +0.6405 14.04.2024 9.4778 -1.1794 13.04.2024 10.6572 -2.9901 12.04.2024 13.6473 -0.1919 11.04.2024 13.8392 +0.6062 10.04.2024 13.233 +0.2525 09.04.2024 12.9805 +0.4159 08.04.2024 12.5646 +0.6681 07.04.2024 11.8965 +0.4301 06.04.2024 11.4664 +0.0418 05.04.2024 11.4246 -0.1456 04.04.2024 11.5702 +0.1319 03.04.2024 11.4383 -0.261 02.04.2024 11.6993 -1.5708 01.04.2024 13.2701 +0.0907 31.03.2024 13.1794 -0.0305 30.03.2024 13.2099 +0.1738 29.03.2024 13.0361 -0.1056 28.03.2024 13.1417 -0.2604 27.03.2024 13.4021 -0.3384 26.03.2024 13.7405 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 6.5436макс: 15.1632за квартал:
Таблица изменений курса celer network : показать10.2584 Дата Курс +/- 25.04.2024 10.3271 -0.7177 24.04.2024 11.0448 +0.0081 23.04.2024 11.0367 -0.0901 22.04.2024 11.1268 +0.0336 21.04.2024 11.0932 +0.356 20.04.2024 10.7372 +0.3822 19.04.2024 10.355 +0.5224 18.04.2024 9.8326 +0.1905 17.04.2024 9.6421 -0.0477 16.04.2024 9.6898 -0.4285 15.04.2024 10.1183 +0.6405 14.04.2024 9.4778 -1.1794 13.04.2024 10.6572 -2.9901 12.04.2024 13.6473 -0.1919 11.04.2024 13.8392 +0.6062 10.04.2024 13.233 +0.2525 09.04.2024 12.9805 +0.4159 08.04.2024 12.5646 +0.6681 07.04.2024 11.8965 +0.4301 06.04.2024 11.4664 +0.0418 05.04.2024 11.4246 -0.1456 04.04.2024 11.5702 +0.1319 03.04.2024 11.4383 -0.261 02.04.2024 11.6993 -1.5708 01.04.2024 13.2701 +0.0907 31.03.2024 13.1794 -0.0305 30.03.2024 13.2099 +0.1738 29.03.2024 13.0361 -0.1056 28.03.2024 13.1417 -0.2604 27.03.2024 13.4021 -0.3384 26.03.2024 13.7405 +0.5132 25.03.2024 13.2273 +0.8986 24.03.2024 12.3287 +0.3889 23.03.2024 11.9398 +0.0443 22.03.2024 11.8955 -0.0784 21.03.2024 11.9739 +1.0573 20.03.2024 10.9166 +0.0141 19.03.2024 10.9025 -1.346 18.03.2024 12.2485 -0.2203 17.03.2024 12.4688 -0.7742 16.03.2024 13.243 -0.5109 15.03.2024 13.7539 -1.4093 14.03.2024 15.1632 +0.0373 13.03.2024 15.1259 +0.7263 12.03.2024 14.3996 +0.6682 11.03.2024 13.7314 +0.7249 10.03.2024 13.0065 -0.2222 09.03.2024 13.2287 -0.1221 08.03.2024 13.3508 -0.0951 07.03.2024 13.4459 +0.1753 06.03.2024 13.2706 +0.4729 05.03.2024 12.7977 +0.0054 04.03.2024 12.7923 +0.5964 03.03.2024 12.1959 +0.3062 02.03.2024 11.8897 +0.0273 01.03.2024 11.8624 +0.1817 29.02.2024 11.6807 -0.2158 28.02.2024 11.8965 +1.0395 27.02.2024 10.857 +0.3971 26.02.2024 10.4599 +0.3261 25.02.2024 10.1338 +0.6498 24.02.2024 9.484 +0.4577 23.02.2024 9.0263 -0.101 22.02.2024 9.1273 +0.2446 21.02.2024 8.8827 -0.3653 20.02.2024 9.248 -0.074 19.02.2024 9.322 +0.3185 18.02.2024 9.0035 +0.4542 17.02.2024 8.5493 -0.0685 16.02.2024 8.6178 +0.2854 15.02.2024 8.3324 +0.3559 14.02.2024 7.9765 +0.2124 13.02.2024 7.7641 +0.123 12.02.2024 7.6411 -0.0316 11.02.2024 7.6727 +0.0345 10.02.2024 7.6382 +0.1399 09.02.2024 7.4983 +0.3686 08.02.2024 7.1297 +0.3059 07.02.2024 6.8238 +0.2477 06.02.2024 6.5761 +0.0325 05.02.2024 6.5436 -0.0267 04.02.2024 6.5703 -0.1358 03.02.2024 6.7061 -0.0155 02.02.2024 6.7216 +0.1188 01.02.2024 6.6028 -0.1855 31.01.2024 6.7883 -0.3002 30.01.2024 7.0885 +0.0713 29.01.2024 7.0172 +0.0239 28.01.2024 6.9933 -0.0518 27.01.2024 7.0451 +0.1504 26.01.2024 6.8947