Курсы криптовалют к ChainLink

Биткоин 5407.12
Эфириум 226.99
Tether 0.09995
Binance Coin 49.2203
Solana 12.7455
USD Coin 0.09996
Рипл 0.05243
Dogecoin 0.009506
TRON 0.01513
Tokamak Network 0.46485
Cardano 0.0324
Avalanche 2.1731
SHIBA INU 1.283E-6
Polkadot 0.40685
Bitcoin Cash 29.8907
Dai 0.09996
LEOcoin 0.53928
Лайткоин 6.2024
NEAR Protocol 0.36507

Курс ChainLink к 0x

Обновлено: 08.09.2024 02:50:01 ChainLink


	=
Калькулятор LINK - ZRX / Обратный расчет: курс 0x к ChainLink

Графики

Динамика изменения курса chainlink относительно 0x, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2802

макс: 37.4384

за сутки:

37.4269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.09 02:50	37.4269	+0.0508
08.09 02:40	37.3761	-0.0623
08.09 02:30	37.4384	+0.0267
08.09 02:20	37.4117	+0.0538
08.09 02:10	37.3579	+0.0597
08.09 02:03	37.2982	-0.0042
08.09 02:00	37.3024	+0.0512
08.09 01:50	37.2512	-0.0442
08.09 01:40	37.2954	+0.0268
08.09 01:30	37.2686	+0.0781
08.09 01:20	37.1905	-0.0827
08.09 01:10	37.2732	+0.0821
08.09 01:00	37.1911	+0.0149
08.09 00:50	37.1762	-0.0204
08.09 00:40	37.1966	+0.0424
08.09 00:30	37.1542	-0.0046
08.09 00:20	37.1588	+0.0809
08.09 00:10	37.0779	+0.0201
08.09 00:03	37.0578	+0.0041
08.09 00:00	37.0537	+0.0427
07.09 23:50	37.011	+0.0104
07.09 23:40	37.0006	-0.0838
07.09 23:30	37.0844	-0.03
07.09 23:20	37.1144	+0.0227
07.09 23:10	37.0917	-0.0493
07.09 23:00	37.141	-0.0792
07.09 22:50	37.2202	-0.077
07.09 22:40	37.2972	-0.0348
07.09 22:30	37.332	-0.0368
07.09 22:20	37.3688	-0.0124
07.09 22:10	37.3812	-0.0216
07.09 22:03	37.4028	+0.002
07.09 22:00	37.4008	+0.0312
07.09 21:50	37.3696	-0.0051
07.09 21:40	37.3747	-0.0191
07.09 21:30	37.3938	-0.0231
07.09 21:20	37.4169	+0.0721
07.09 21:10	37.3448	-0.0061
07.09 21:00	37.3509	+0.0686
07.09 20:50	37.2823	-0.0014
07.09 20:40	37.2837	+0.0649
07.09 20:30	37.2188	-0.005
07.09 20:20	37.2238	+0.0858
07.09 20:10	37.138	+0.0025
07.09 20:03	37.1355	+0.0091
07.09 20:00	37.1264	-0.0048
07.09 19:50	37.1312	+0.0564
07.09 19:40	37.0748	+0.0639
07.09 19:30	37.0109	-0.0214
07.09 19:20	37.0323	-0.0072
07.09 19:10	37.0395	-0.1382
07.09 19:00	37.1777	+0.0407
07.09 18:50	37.137	-0.0426
07.09 18:40	37.1796	-0.0291
07.09 18:30	37.2087	+0.1039
07.09 18:20	37.1048	+0.0349
07.09 18:10	37.0699	+0.0233
07.09 18:03	37.0466	-0.0072
07.09 18:00	37.0538	+0.0506
07.09 17:50	37.0032	-0.0037
07.09 17:40	37.0069	-0.0473
07.09 17:30	37.0542	+0.0467
07.09 17:20	37.0075	+0.0313
07.09 17:10	36.9762	-0.0473
07.09 17:00	37.0235	-0.0087
07.09 16:50	37.0322	+0.0333
07.09 16:40	36.9989	-0.0801
07.09 16:30	37.079	+0.0252
07.09 16:20	37.0538	+0.0262
07.09 16:10	37.0276	-0.0289
07.09 16:03	37.0565	-0.0082
07.09 16:00	37.0647	+0.0543
07.09 15:50	37.0104	-0.0344
07.09 15:40	37.0448	-0.0023
07.09 15:30	37.0471	-0.0419
07.09 15:20	37.089	+0.0486
07.09 15:10	37.0404	-0.0238
07.09 15:00	37.0642	-0.024
07.09 14:50	37.0882	+0.0548
07.09 14:40	37.0334	+0.0511
07.09 14:30	36.9823	-0.0211
07.09 14:20	37.0034	-0.0123
07.09 14:10	37.0157	+0.0893
07.09 14:03	36.9264	-0.006
07.09 14:00	36.9324	+0.0343
07.09 13:50	36.8981	+0.0436
07.09 13:40	36.8545	-0.0133
07.09 13:30	36.8678	+0.0314
07.09 13:20	36.8364	+0.0379
07.09 13:10	36.7985	-0.0115
07.09 13:00	36.81	+0.0167
07.09 12:50	36.7933	+0.046
07.09 12:40	36.7473	-0.0117
07.09 12:30	36.759	-0.0388
07.09 12:20	36.7978	+0.0063
07.09 12:10	36.7915	-0.0783
07.09 12:03	36.8698	-0.012
07.09 12:00	36.8818	-0.0335
07.09 11:50	36.9153	-0.0853
07.09 11:40	37.0006	+0.0425
07.09 11:30	36.9581	+0.0367
07.09 11:20	36.9214	-0.0484
07.09 11:10	36.9698	+0.0311
07.09 11:00	36.9387	-0.0181
07.09 10:50	36.9568	-0.063
07.09 10:40	37.0198	-0.0686
07.09 10:30	37.0884	+0.5787
07.09 10:20	36.5097	-0.0338
07.09 10:10	36.5435	-0.0668
07.09 10:03	36.6103	+0.0023
07.09 10:00	36.608	+0.0397
07.09 09:50	36.5683	-0.0112
07.09 09:40	36.5795	-0.0472
07.09 09:30	36.6267	+0.0678
07.09 09:20	36.5589	-0.0297
07.09 09:10	36.5886	-0.0096
07.09 09:00	36.5982	-0.0224
07.09 08:50	36.6206	-0.0005
07.09 08:40	36.6211	-0.1368
07.09 08:30	36.7579	+0.0332
07.09 08:20	36.7247	+0.1256
07.09 08:10	36.5991	+0.0053
07.09 08:03	36.5938	-0.0209
07.09 08:00	36.6147	-0.034
07.09 07:50	36.6487	+0.0052
07.09 07:40	36.6435	-0.0084
07.09 07:30	36.6519	-0.0313
07.09 07:20	36.6832	+0.0083
07.09 07:10	36.6749	-0.047
07.09 07:00	36.7219	+0.0005
07.09 06:50	36.7214	-0.0341
07.09 06:40	36.7555	+0.002
07.09 06:30	36.7535	+0.0363
07.09 06:20	36.7172	-0.027
07.09 06:10	36.7442	+0.0402
07.09 06:03	36.704	+0.0037
07.09 06:00	36.7003	-0.0272
07.09 05:50	36.7275	+0.0091
07.09 05:40	36.7184	+0.0745
07.09 05:30	36.6439	+0.0753
07.09 05:20	36.5686	+0.0508
07.09 05:10	36.5178	+0.0268
07.09 05:00	36.491	-0.0117
07.09 04:50	36.5027	+0.038
07.09 04:40	36.4647	-0.0097
07.09 04:30	36.4744	-0.0247
07.09 04:20	36.4991	+0.0688
07.09 04:10	36.4303	-0.0123
07.09 04:03	36.4426	+0.0007
07.09 04:00	36.4419	+0.0389
07.09 03:50	36.403	+0.0051
07.09 03:40	36.3979	-0.0319
07.09 03:30	36.4298	-0.024
07.09 03:20	36.4538	+0.0437
07.09 03:10	36.4101	+0.1299
07.09 03:00	36.2802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9918

макс: 38.1472

за неделю:

37.4269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.09 02:50	37.4269	+0.0512
08.09 01:50	37.2512	+0.0149
08.09 00:50	37.1762	+0.0427
07.09 23:50	37.011	-0.0792
07.09 22:50	37.2202	+0.0312
07.09 21:50	37.3696	+0.0686
07.09 20:50	37.2823	-0.0048
07.09 19:50	37.1312	+0.0407
07.09 18:50	37.137	+0.0506
07.09 17:50	37.0032	-0.0087
07.09 16:50	37.0322	+0.0543
07.09 15:50	37.0104	-0.024
07.09 14:50	37.0882	+0.0343
07.09 13:50	36.8981	+0.0167
07.09 12:50	36.7933	-0.0335
07.09 11:50	36.9153	-0.0181
07.09 10:50	36.9568	+0.0397
07.09 09:50	36.5683	-0.0224
07.09 08:50	36.6206	-0.034
07.09 07:50	36.6487	+0.0005
07.09 06:50	36.7214	-0.0272
07.09 05:50	36.7275	-0.0117
07.09 04:50	36.5027	+0.0389
07.09 03:50	36.403	-0.06
07.09 02:50	36.3402	-0.033
07.09 01:50	36.3807	+0.1166
07.09 00:50	36.3583	+0.1085
06.09 23:50	36.3625	-0.0816
06.09 22:50	36.4131	+0.0231
06.09 21:50	36.1591	+0.0495
06.09 20:50	36.0172	+0.0103
06.09 19:50	36.1065	-0.0004
06.09 18:50	35.9918	-0.0293
06.09 17:50	36.3182	+0.0445
06.09 16:50	36.3032	-0.0916
06.09 15:50	36.6049	-0.0478
06.09 14:50	36.6475	-0.0498
06.09 13:50	36.8071	-0.0281
06.09 12:50	36.7637	+0.0285
06.09 11:50	36.8035	+0.0783
06.09 10:50	36.8114	+0.006
06.09 09:50	36.8946	-0.0092
06.09 08:50	36.8904	+0.0081
06.09 07:50	36.8338	+0.0181
06.09 06:50	36.8467	-0.0291
06.09 05:50	36.9537	+0.0486
06.09 04:50	36.7081	+0.0265
06.09 03:50	36.7839	+0.0594
06.09 02:50	36.7874	-0.0136
06.09 01:50	36.7436	-0.0049
06.09 00:50	36.7911	+0.0196
05.09 23:50	36.7229	-0.0211
05.09 22:50	36.6903	-0.0592
05.09 21:50	36.5983	-0.0712
05.09 20:50	36.6694	+0.1202
05.09 19:50	36.5919	-0.0226
05.09 18:50	36.4412	+0.0753
05.09 17:50	36.2768	+0.0204
05.09 16:50	36.5134	+0.0381
05.09 15:50	36.748	-0.039
05.09 14:50	36.8707	+0.0118
05.09 13:50	36.8526	+0.0457
05.09 12:50	36.9272	-0.0415
05.09 11:50	36.8259	-0.0346
05.09 10:50	36.7912	+0.0545
05.09 09:50	36.8325	+0.0022
05.09 08:50	36.7725	+0.0203
05.09 07:50	36.6808	+0.0658
05.09 06:50	36.6318	+0.0122
05.09 05:50	36.5465	+0.0403
05.09 04:50	36.3767	+0.0608
05.09 03:50	36.2293	-0.037
05.09 02:50	36.318	-0.0648
05.09 01:50	36.3675	+0.046
05.09 00:50	36.3406	-0.0387
04.09 23:50	36.3069	-0.0037
04.09 22:50	36.3847	-0.1144
04.09 21:50	36.4967	+0.0621
04.09 20:50	36.2636	+0.0697
04.09 19:50	36.1538	+0.0688
04.09 18:50	36.3841	-0.0849
04.09 17:50	36.5213	+0.0227
04.09 16:50	36.8623	+0.0929
04.09 15:50	36.852	+0.002
04.09 14:50	36.8784	-0.0571
04.09 13:50	36.8402	+0.0457
04.09 12:50	36.8216	-0.0456
04.09 11:50	36.8974	-0.3129
04.09 10:50	37.1261	+0.035
04.09 09:50	37.2192	+0.0527
04.09 08:50	37.0375	-0.0903
04.09 07:50	37.0887	-0.1339
04.09 06:50	37.1536	+0.08
04.09 05:50	37.2466	+0.0637
04.09 04:50	37.2135	+0.0594
04.09 03:50	36.9952	-0.0228
04.09 02:50	37.1605	+0.128
04.09 01:50	36.8051	+0.0557
04.09 00:50	36.648	-0.0654
03.09 23:50	36.7901	+0.5547
03.09 22:50	36.4598	+0.056
03.09 21:50	36.425	-0.0061
03.09 20:50	36.476	-0.0037
03.09 19:50	36.628	-0.0774
03.09 18:50	36.7174	+0.1179
03.09 17:50	36.3441	+0.0522
03.09 16:50	36.3735	-0.0181
03.09 15:50	36.4095	+0.048
03.09 14:50	36.3427	+0.0602
03.09 13:50	36.2522	+0.0456
03.09 12:50	36.2335	+0.0115
03.09 11:50	36.2182	+0.0755
03.09 10:50	36.1798	-0.0042
03.09 09:50	36.321	+0.0199
03.09 08:50	36.3146	+0.0227
03.09 07:50	36.3755	-0.0322
03.09 06:50	36.5333	+0.0609
03.09 05:50	36.4878	-0.0656
03.09 04:50	36.6989	+0.0035
03.09 03:50	36.6427	-0.017
03.09 02:50	36.7175	+0.017
03.09 01:50	36.7564	+0.0171
03.09 00:50	36.7851	-0.0614
02.09 23:50	36.8975	+0.0004
02.09 22:50	36.9074	-0.073
02.09 21:50	36.7933	-0.0714
02.09 20:50	36.6889	+0.0339
02.09 19:50	36.6201	+0.0228
02.09 18:50	36.6642	-0.0519
02.09 17:50	37.1684	+0.0323
02.09 16:50	37.2217	-0.1188
02.09 15:50	37.2878	+0.0043
02.09 14:50	37.5056	-0.1148
02.09 13:50	37.6741	-0.0021
02.09 12:50	37.6953	+0.0939
02.09 11:50	37.5627	+0.06
02.09 10:50	37.5401	-0.0756
02.09 09:50	37.575	+0.0102
02.09 08:50	37.7007	-0.0656
02.09 07:50	37.7081	+0.0021
02.09 06:50	37.6137	+0.0069
02.09 05:50	37.7128	-0.0148
02.09 04:50	37.621	-0.0002
02.09 03:50	37.6285	+0.0164
02.09 02:50	37.4965	-0.006
02.09 01:50	37.3193	+0.0109
02.09 00:50	37.2158	-0.0098
01.09 23:50	37.2821	-0.0045
01.09 22:50	37.2496	-0.0251
01.09 21:50	37.2835	+0.0109
01.09 20:50	37.3691	+0.0639
01.09 19:50	37.2256	+0.0234
01.09 18:50	37.3981	-0.045
01.09 17:50	37.5094	+0.0268
01.09 16:50	37.5988	+0.1115
01.09 15:50	37.5149	+0.0004
01.09 14:50	37.5939	-0.1145
01.09 13:50	37.8236	+0.0187
01.09 12:50	37.7701	+0.0426
01.09 11:50	37.6261	-0.1418
01.09 10:50	37.7871	-0.0781
01.09 09:50	37.7411	+0.0017
01.09 08:50	37.8668	-0.0237
01.09 07:50	37.9847	-0.0476
01.09 06:50	38.1472	+0.0163
01.09 05:50	37.9262	+0.0308
01.09 04:50	37.9287	+0.0071
01.09 03:50	37.8821	+0.0514
01.09 02:50	37.9328

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 33.0227

макс: 38.1472

за месяц:

37.4269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.09.2024	36.553	-0.1395
05.09.2024	36.6925	-0.0312
04.09.2024	36.7237	+0.2133
03.09.2024	36.5104	-0.6906
02.09.2024	37.201	-0.3961
01.09.2024	37.5971	-0.2898
31.08.2024	37.8869	+0.5346
30.08.2024	37.3523	+0.259
29.08.2024	37.0933	-0.3057
28.08.2024	37.399	+1.1768
27.08.2024	36.2222	-0.4207
26.08.2024	36.6429	+1.5556
25.08.2024	35.0873	+0.3459
24.08.2024	34.7414	-0.1993
23.08.2024	34.9407	+0.0262
22.08.2024	34.9145	+1.4935
21.08.2024	33.421	+0.3983
20.08.2024	33.0227	-0.2551
19.08.2024	33.2778	-0.3407
18.08.2024	33.6185	-0.1972
17.08.2024	33.8157	-0.301
16.08.2024	34.1167	+0.3849
15.08.2024	33.7318	+0.2243
14.08.2024	33.5075	-0.2413
13.08.2024	33.7488	-0.1852
12.08.2024	33.934	+0.0428
11.08.2024	33.8912	-0.5588
10.08.2024	34.45	+0.2646
09.08.2024	34.1854	-0.5892
08.08.2024	34.7746	-0.3999
07.08.2024	35.1745

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 33.0227

макс: 43.0361

за квартал:

37.4269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.09.2024	36.553	-0.1395
05.09.2024	36.6925	-0.0312
04.09.2024	36.7237	+0.2133
03.09.2024	36.5104	-0.6906
02.09.2024	37.201	-0.3961
01.09.2024	37.5971	-0.2898
31.08.2024	37.8869	+0.5346
30.08.2024	37.3523	+0.259
29.08.2024	37.0933	-0.3057
28.08.2024	37.399	+1.1768
27.08.2024	36.2222	-0.4207
26.08.2024	36.6429	+1.5556
25.08.2024	35.0873	+0.3459
24.08.2024	34.7414	-0.1993
23.08.2024	34.9407	+0.0262
22.08.2024	34.9145	+1.4935
21.08.2024	33.421	+0.3983
20.08.2024	33.0227	-0.2551
19.08.2024	33.2778	-0.3407
18.08.2024	33.6185	-0.1972
17.08.2024	33.8157	-0.301
16.08.2024	34.1167	+0.3849
15.08.2024	33.7318	+0.2243
14.08.2024	33.5075	-0.2413
13.08.2024	33.7488	-0.1852
12.08.2024	33.934	+0.0428
11.08.2024	33.8912	-0.5588
10.08.2024	34.45	+0.2646
09.08.2024	34.1854	-0.5892
08.08.2024	34.7746	-0.3999
07.08.2024	35.1745	-1.1908
06.08.2024	36.3653	+0.175
05.08.2024	36.1903	-1.5451
04.08.2024	37.7354	-0.0731
03.08.2024	37.8085	+0.7634
02.08.2024	37.0451	+0.9115
01.08.2024	36.1336	+1.2046
31.07.2024	34.929	-0.9488
30.07.2024	35.8778	+0.0552
29.07.2024	35.8226	+0.2087
28.07.2024	35.6139	+0.5235
27.07.2024	35.0904	-0.9653
26.07.2024	36.0557	-1.2467
25.07.2024	37.3024	+0.3136
24.07.2024	36.9888	+0.066
23.07.2024	36.9228	-0.678
22.07.2024	37.6008	+0.0705
21.07.2024	37.5303	+0.6695
20.07.2024	36.8608	-0.6318
19.07.2024	37.4926	-0.9774
18.07.2024	38.47	-0.744
17.07.2024	39.214	-0.686
16.07.2024	39.9	-0.8863
15.07.2024	40.7863	+0.0527
14.07.2024	40.7336	+0.545
13.07.2024	40.1886	+0.3095
12.07.2024	39.8791	+0.2202
11.07.2024	39.6589	-1.0354
10.07.2024	40.6943	-1.5585
09.07.2024	42.2528	-0.7833
08.07.2024	43.0361	+1.2684
07.07.2024	41.7677	-0.0975
06.07.2024	41.8652	-0.2216
05.07.2024	42.0868	+1.4003
04.07.2024	40.6865	-0.0873
03.07.2024	40.7738	+0.2982
02.07.2024	40.4756	+1.1521
01.07.2024	39.3235	+0.7363
30.06.2024	38.5872	-0.2236
29.06.2024	38.8108	+0.2133
28.06.2024	38.5975	+0.1615
27.06.2024	38.436	-0.1486
26.06.2024	38.5846	+0.6954
25.06.2024	37.8892	-0.2167
24.06.2024	38.1059	+0.3599
23.06.2024	37.746	-0.3943
22.06.2024	38.1403	-1.1531
21.06.2024	39.2934	-0.39
20.06.2024	39.6834	-1.0325
19.06.2024	40.7159	+0.0954
18.06.2024	40.6205	+2.9395
17.06.2024	37.681	+1.0834
16.06.2024	36.5976	+0.2232
15.06.2024	36.3744	+0.3017
14.06.2024	36.0727	+0.7857
13.06.2024	35.287	+0.0971
12.06.2024	35.1899	+0.3188
11.06.2024	34.8711	-0.0447
10.06.2024	34.9158	-0.2769
09.06.2024	35.1927	+0.6403
08.06.2024	34.5524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот