Курсы криптовалют к ChainLink

Биткоин 4367.3
Эфириум 222.58
Tether 0.07482
Binance Coin 42.0814
Solana 10.0837
USD Coin 0.07493
Рипл 0.03874
Lido Staked ETH 222.62
Dogecoin 0.009751
Tokamak Network 0.36607
Cardano 0.03369
SHIBA INU 1.697E-6
Avalanche 2.4944
TRON 0.009018
Wrapped TRON 0.008991
Polkadot 0.51468
Wrapped Bitcoin 4365.18
Bitcoin Cash 31.7807
Matic Network 0.05182

Все криптовалюты » ChainLink, AIOZ Network »

Курс ChainLink к AIOZ Network

Обновлено: 02.05.2024 03:00:01 ChainLink


	=
Калькулятор LINK - AIOZ / Обратный расчет: курс AIOZ Network к ChainLink

Графики

Динамика изменения курса chainlink относительно aioz network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6584

макс: 22.6595

за сутки:

21.5347

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.05 03:00	21.5347	-0.1198
02.05 02:50	21.6545	-0.0162
02.05 02:40	21.6707	+0.0385
02.05 02:30	21.6322	+0.035
02.05 02:20	21.5972	+0.1595
02.05 02:10	21.4377	+0.0505
02.05 02:03	21.3872	-0.0159
02.05 02:00	21.4031	-0.0007
02.05 01:50	21.4038	+0.1483
02.05 01:40	21.2555	-0.0078
02.05 01:30	21.2633	-0.0316
02.05 01:20	21.2949	-0.1488
02.05 01:10	21.4437	-0.1121
02.05 01:00	21.5558	+0.0005
02.05 00:50	21.5553	+0.0894
02.05 00:40	21.4659	-0.2062
02.05 00:30	21.6721	+0.0956
02.05 00:20	21.5765	-0.0133
02.05 00:10	21.5898	+0.0832
02.05 00:03	21.5066	-0.0177
02.05 00:00	21.5243	+0.0372
01.05 23:50	21.4871	-0.0417
01.05 23:40	21.5288	+0.0645
01.05 23:30	21.4643	-0.0127
01.05 23:20	21.477	+0.23
01.05 23:10	21.247	+0.1286
01.05 23:00	21.1184	+0.0364
01.05 22:50	21.082	+0.0644
01.05 22:40	21.0176	+0.0593
01.05 22:30	20.9583	+0.1063
01.05 22:20	20.852	+0.1936
01.05 22:10	20.6584	-0.1923
01.05 22:03	20.8507	+0.009
01.05 22:00	20.8417	-0.4878
01.05 21:50	21.3295	-0.5717
01.05 21:40	21.9012	+0.0425
01.05 21:30	21.8587	-0.0338
01.05 21:20	21.8925	-0.1097
01.05 21:10	22.0022	+0.1172
01.05 21:00	21.885	-0.1419
01.05 20:50	22.0269	-0.1244
01.05 20:40	22.1513	-0.042
01.05 20:30	22.1933	+0.0141
01.05 20:20	22.1792	+0.2074
01.05 20:10	21.9718	-0.1064
01.05 20:03	22.0782	-0.0278
01.05 20:00	22.106	+0.0853
01.05 19:50	22.0207	-0.2393
01.05 19:40	22.26	+0.078
01.05 19:30	22.182	-0.0962
01.05 19:20	22.2782	-0.0394
01.05 19:10	22.3176	+0.0817
01.05 19:00	22.2359	-0.1064
01.05 18:50	22.3423	+0.006
01.05 18:40	22.3363	+0.0392
01.05 18:30	22.2971	+0.1315
01.05 18:20	22.1656	-0.1709
01.05 18:10	22.3365	+0.051
01.05 18:03	22.2855	+0.0754
01.05 18:00	22.2101	-0.1351
01.05 17:50	22.3452	+0.0992
01.05 17:40	22.246	+0.0242
01.05 17:30	22.2218	-0.1414
01.05 17:20	22.3632	-0.0432
01.05 17:10	22.4064	+0.0997
01.05 17:00	22.3067	+0.357
01.05 16:50	21.9497	-0.0581
01.05 16:40	22.0078	-0.0434
01.05 16:30	22.0512	+0.01
01.05 16:20	22.0412	-0.0292
01.05 16:10	22.0704	-0.0109
01.05 16:03	22.0813	+0.0398
01.05 16:00	22.0415	+0.126
01.05 15:50	21.9155	-0.0125
01.05 15:40	21.928	-0.339
01.05 15:30	22.267	-0.1881
01.05 15:20	22.4551	-0.1863
01.05 15:10	22.6414	+0.0349
01.05 15:00	22.6065	-0.0044
01.05 14:50	22.6109	+0.1025
01.05 14:40	22.5084	-0.0012
01.05 14:30	22.5096	-0.0104
01.05 14:20	22.52	-0.0524
01.05 14:10	22.5724	-0.0871
01.05 14:03	22.6595	+0.0718
01.05 14:00	22.5877	-0.0599
01.05 13:50	22.6476	+0.0275
01.05 13:40	22.6201	+0.0366
01.05 13:30	22.5835	+0.116
01.05 13:20	22.4675	+0.0259
01.05 13:10	22.4416	-0.0032
01.05 13:00	22.4448	+0.084
01.05 12:50	22.3608	+0.0841
01.05 12:40	22.2767	-0.0961
01.05 12:30	22.3728	+0.0087
01.05 12:20	22.3641	+0.0011
01.05 12:10	22.363	+0.0137
01.05 12:03	22.3493	-0.085
01.05 12:00	22.4343	+0.0715
01.05 11:50	22.3628	+0.0712
01.05 11:40	22.2916	-0.0113
01.05 11:30	22.3029	-0.1665
01.05 11:20	22.4694	-0.1038
01.05 11:10	22.5732	-0.0497
01.05 11:00	22.6229	+0.0678
01.05 10:50	22.5551	-0.0119
01.05 10:40	22.567	+0.2832
01.05 10:30	22.2838	-0.0406
01.05 10:20	22.3244	+0.0293
01.05 10:10	22.2951	-0.0935
01.05 10:03	22.3886	+0.0358
01.05 10:00	22.3528	-0.085
01.05 09:50	22.4378	+0.0289
01.05 09:40	22.4089	+0.015
01.05 09:30	22.3939	+0.0151
01.05 09:20	22.3788	-0.0302
01.05 09:10	22.409	+0.0158
01.05 09:00	22.3932	+0.12
01.05 08:50	22.2732	-0.0906
01.05 08:40	22.3638	+0.1303
01.05 08:30	22.2335	-0.0396
01.05 08:20	22.2731	-0.0117
01.05 08:10	22.2848	-0.0444
01.05 08:03	22.3292	-0.015
01.05 08:00	22.3442	+0.0516
01.05 07:50	22.2926	-0.0765
01.05 07:40	22.3691	+0.1294
01.05 07:30	22.2397	+0.0181
01.05 07:20	22.2216	+0.0339
01.05 07:10	22.1877	+0.0402
01.05 07:00	22.1475	-0.1728
01.05 06:50	22.3203	+0.1266
01.05 06:40	22.1937	+0.0403
01.05 06:30	22.1534	+0.0174
01.05 06:20	22.136	-0.0662
01.05 06:10	22.2022	-0.0426
01.05 06:03	22.2448	-0.0009
01.05 06:00	22.2457	-0.0885
01.05 05:50	22.3342	+0.0147
01.05 05:40	22.3195	-0.076
01.05 05:30	22.3955	+0.1831
01.05 05:20	22.2124	+0.1945
01.05 05:10	22.0179	-0.0282
01.05 05:00	22.0461	-0.2084
01.05 04:50	22.2545	+0.0512
01.05 04:40	22.2033	+0.0857
01.05 04:30	22.1176	+0.2175
01.05 04:20	21.9001	+0.3843
01.05 04:10	21.5158	+0.0029
01.05 04:03	21.5129	+0.0028
01.05 04:00	21.5101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3558

макс: 23.7445

за неделю:

21.5347

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.05 03:00	21.5347	-0.1198
02.05 02:50	21.6545	-0.0007
02.05 01:50	21.4038	+0.0005
02.05 00:50	21.5553	+0.0372
01.05 23:50	21.4871	+0.0364
01.05 22:50	21.082	-0.4878
01.05 21:50	21.3295	-0.1419
01.05 20:50	22.0269	+0.0853
01.05 19:50	22.0207	-0.1064
01.05 18:50	22.3423	-0.1351
01.05 17:50	22.3452	+0.357
01.05 16:50	21.9497	+0.126
01.05 15:50	21.9155	-0.0044
01.05 14:50	22.6109	-0.0599
01.05 13:50	22.6476	+0.084
01.05 12:50	22.3608	+0.0715
01.05 11:50	22.3628	+0.0678
01.05 10:50	22.5551	-0.085
01.05 09:50	22.4378	+0.12
01.05 08:50	22.2732	+0.0516
01.05 07:50	22.2926	-0.1728
01.05 06:50	22.3203	-0.0885
01.05 05:50	22.3342	-0.2084
01.05 04:50	22.2545	+0.0714
01.05 03:50	21.4387	+0.0501
01.05 02:50	21.6189	-0.0553
01.05 01:50	21.478	-0.0622
01.05 00:50	21.789	-0.0417
30.04 23:50	22.1124	-0.0738
30.04 22:50	21.8419	+0.0262
30.04 21:50	21.8146	+0.0454
30.04 20:50	22.05	-0.3504
30.04 19:50	22.3021	+0.0847
30.04 18:50	22.3748	-0.1776
30.04 17:50	22.2262	-0.1362
30.04 16:50	21.8945	+0.0007
30.04 15:50	21.9658	-0.3142
30.04 14:50	22.2272	+0.0261
30.04 13:50	22.2035	-0.0427
30.04 12:50	22.0621	+0.1516
30.04 11:50	21.5495	-0.0229
30.04 10:50	21.6995	+0.0733
30.04 09:50	21.7024	+0.0485
30.04 08:50	21.6617	-0.0505
30.04 07:50	21.9144	-0.0046
30.04 06:50	21.8956	+0.0396
30.04 05:50	21.8468	+0.0615
30.04 04:50	21.8093	+0.0508
30.04 03:50	22.0039	+0.047
30.04 02:50	21.636	-0.0362
30.04 01:50	21.6272	-0.1376
30.04 00:50	22.0092	+0.0306
29.04 23:50	22.1041	+0.3686
29.04 22:50	22.0816	+0.0664
29.04 21:50	21.8733	+0.0076
29.04 20:50	21.7327	+0.0255
29.04 19:50	21.9038	-0.0993
29.04 18:50	22.3275	+0.0053
29.04 17:50	22.5193	-0.0204
29.04 16:50	22.13	+0.007
29.04 15:50	22.3196	-0.0339
29.04 14:50	22.2797	-0.0062
29.04 13:50	22.3464	-0.0644
29.04 12:50	22.4525	+0.0881
29.04 11:50	22.2406	+0.0156
29.04 10:50	22.2732	+0.0381
29.04 09:50	22.2249	-0.0717
29.04 08:50	22.2651	+0.0582
29.04 07:50	22.1493	-0.0474
29.04 06:50	21.9949	-0.0211
29.04 05:50	21.6546	+0.0251
29.04 04:50	21.6928	+0.0231
29.04 03:50	21.3803	-0.0032
29.04 02:50	21.2639	-0.0293
29.04 01:50	21.3294	-0.0236
29.04 00:50	21.0338	+0.0654
28.04 23:50	20.635	+0.0181
28.04 22:50	20.8164	+0.0821
28.04 21:50	20.8538	-0.0392
28.04 20:50	20.3558	-0.1076
28.04 19:50	20.7343	-0.0291
28.04 18:50	20.8813	-0.0728
28.04 17:50	21.0664	-0.4099
28.04 16:50	21.7177	-0.0475
28.04 15:50	21.5551	+0.0112
28.04 14:50	21.4346	-0.0038
28.04 13:50	21.3845	-0.0643
28.04 12:50	21.285	+0.1128
28.04 11:50	20.9667	-0.1726
28.04 10:50	21.467	+0.0431
28.04 09:50	21.3831	-0.0108
28.04 08:50	21.5996	-0.0222
28.04 07:50	21.5213	-0.0036
28.04 06:50	21.3845	+0.0141
28.04 05:50	21.3231	-0.1816
28.04 04:50	22.4563	+0.044
28.04 03:50	22.625	-0.0291
28.04 02:50	22.7381	+0.0234
28.04 01:50	22.6812	-0.0039
28.04 00:50	22.704	+0.0025
27.04 23:50	22.7492	+0.0375
27.04 22:50	22.5517	-0.0476
27.04 21:50	22.5751	+0.0402
27.04 20:50	22.944	-0.0158
27.04 19:50	23.0482	+0.1265
27.04 18:50	22.8853	-0.0161
27.04 17:50	22.9368	-0.0065
27.04 16:50	23.18	+0.0538
27.04 15:50	23.3794	+0.1369
27.04 14:50	23.4005	+0.0198
27.04 13:50	23.2379	-0.1258
27.04 12:50	23.4283	+0.0485
27.04 11:50	23.3087	-0.0296
27.04 10:50	23.1508	-0.0498
27.04 09:50	23.7445	+0.0655
27.04 08:50	23.1494	+0.0295
27.04 07:50	22.8701	+0.0318
27.04 06:50	22.8943	+0.0512
27.04 05:50	22.8097	-0.1414
27.04 04:50	23.0186	+0.0506
27.04 03:50	22.7642	+0.02
27.04 02:50	22.9339	+0.1486
27.04 01:50	22.7349	+0.0434
27.04 00:50	22.6546	-0.209
26.04 23:50	23.116	+0.0371
26.04 22:50	23.191	+0.0384
26.04 21:50	23.1079	-0.0077
26.04 20:50	23.0829	-0.0084
26.04 19:50	23.0798	+0.0977
26.04 18:50	22.9641	+0.0328
26.04 17:50	22.7516	+0.106
26.04 16:50	22.9968	-0.1018
26.04 15:50	23.0885	-0.0279
26.04 14:50	22.4782	+0.0377
26.04 13:50	22.3109	+0.0111
26.04 12:50	22.2525	-0.068
26.04 11:50	22.3551	+0.0359
26.04 10:50	22.255	+0.1314
26.04 09:50	21.9789	+0.0107
26.04 08:50	21.9996	+0.0451
26.04 07:50	21.9085	-0.0416
26.04 06:50	21.9305	+0.0511
26.04 05:50	22.2155	-0.1244
26.04 04:50	22.3542	+0.1038
26.04 03:50	22.2613	+0.0264
26.04 02:50	21.7496	+0.0709
26.04 01:50	21.575	+0.0431
26.04 00:50	21.4799	-0.008
25.04 23:50	21.6712	+0.0142
25.04 22:50	21.7997	+0.0448
25.04 21:50	21.8569	+0.0271
25.04 20:50	21.5277	-0.0214
25.04 19:50	21.8077	-0.0943
25.04 18:50	22.095	+0.2651
25.04 17:50	21.8012	-0.0839
25.04 16:50	21.9634	-0.0347
25.04 15:50	21.2689	-0.217
25.04 14:50	21.3891	+0.1064
25.04 13:50	21.1762	+0.0041
25.04 12:50	21.1712	+0.0287
25.04 11:50	21.0284	+0.0948
25.04 10:50	21.0085	+0.1624
25.04 09:50	20.7832	-0.1411
25.04 08:50	21.192	-0.0066
25.04 07:50	20.834	+0.0046
25.04 06:50	20.7236	-0.0324
25.04 05:50	20.8336	-0.0623
25.04 04:50	20.8108	+0.1192
25.04 03:50	20.611

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 19.6004

макс: 23.7445

за месяц:

21.5347

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.04.2024	21.8937	-0.1863
29.04.2024	22.08	+0.8496
28.04.2024	21.2304	-1.7809
27.04.2024	23.0113	+0.4252
26.04.2024	22.5861	+1.2075
25.04.2024	21.3786	+0.6502
24.04.2024	20.7284	+0.0277
23.04.2024	20.7007	+0.4955
22.04.2024	20.2052	-0.9302
21.04.2024	21.1354	-1.3998
20.04.2024	22.5352	+0.3781
19.04.2024	22.1571	+1.0391
18.04.2024	21.118	+0.8163
17.04.2024	20.3017	-0.0671
16.04.2024	20.3688	+0.7684
15.04.2024	19.6004	-2.627
14.04.2024	22.2274	-0.4472
13.04.2024	22.6746	-0.753
12.04.2024	23.4276	+1.0296
11.04.2024	22.398	+0.6113
10.04.2024	21.7867	+0.4736
09.04.2024	21.3131	+0.193
08.04.2024	21.1201	+0.5011
07.04.2024	20.619	+0.014
06.04.2024	20.605	-1.129
05.04.2024	21.734	+0.3764
04.04.2024	21.3576	+0.7848
03.04.2024	20.5728	-0.3467
02.04.2024	20.9195	+0.683
01.04.2024	20.2365	-2.1328
31.03.2024	22.3693

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 18.8686

макс: 151.31

за квартал:

21.5347

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.04.2024	21.8937	-0.1863
29.04.2024	22.08	+0.8496
28.04.2024	21.2304	-1.7809
27.04.2024	23.0113	+0.4252
26.04.2024	22.5861	+1.2075
25.04.2024	21.3786	+0.6502
24.04.2024	20.7284	+0.0277
23.04.2024	20.7007	+0.4955
22.04.2024	20.2052	-0.9302
21.04.2024	21.1354	-1.3998
20.04.2024	22.5352	+0.3781
19.04.2024	22.1571	+1.0391
18.04.2024	21.118	+0.8163
17.04.2024	20.3017	-0.0671
16.04.2024	20.3688	+0.7684
15.04.2024	19.6004	-2.627
14.04.2024	22.2274	-0.4472
13.04.2024	22.6746	-0.753
12.04.2024	23.4276	+1.0296
11.04.2024	22.398	+0.6113
10.04.2024	21.7867	+0.4736
09.04.2024	21.3131	+0.193
08.04.2024	21.1201	+0.5011
07.04.2024	20.619	+0.014
06.04.2024	20.605	-1.129
05.04.2024	21.734	+0.3764
04.04.2024	21.3576	+0.7848
03.04.2024	20.5728	-0.3467
02.04.2024	20.9195	+0.683
01.04.2024	20.2365	-2.1328
31.03.2024	22.3693	-0.9179
30.03.2024	23.2872	+1.2311
29.03.2024	22.0561	+0.9862
28.03.2024	21.0699	+0.3538
27.03.2024	20.7161	+0.4576
26.03.2024	20.2585	+1.3899
25.03.2024	18.8686	-1.0577
24.03.2024	19.9263	-1.5469
23.03.2024	21.4732	+0.4349
22.03.2024	21.0383	+0.2052
21.03.2024	20.8331	+0.2382
20.03.2024	20.5949	-1.3231
19.03.2024	21.918	+0.6485
18.03.2024	21.2695	-2.0629
17.03.2024	23.3324	-2.569
16.03.2024	25.9014	-1.2129
15.03.2024	27.1143	-0.7457
14.03.2024	27.86	+0.921
13.03.2024	26.939	-3.102
12.03.2024	30.041	+1.8743
11.03.2024	28.1667	+1.4219
10.03.2024	26.7448	-1.2093
09.03.2024	27.9541	-12.6298
08.03.2024	40.5839	-16.1857
07.03.2024	56.7696	-16.5497
06.03.2024	73.3193	-8.0259
05.03.2024	81.3452	+4.4625
04.03.2024	76.8827	+3.1549
03.03.2024	73.7278	+1.1363
02.03.2024	72.5915	+7.1699
01.03.2024	65.4216	-6.4759
29.02.2024	71.8975	+7.0551
28.02.2024	64.8424	+3.6544
27.02.2024	61.188	-0.1613
26.02.2024	61.3493	-0.2379
25.02.2024	61.5872	+1.2279
24.02.2024	60.3593	-8.3791
23.02.2024	68.7384	+2.7329
22.02.2024	66.0055	-17.0377
21.02.2024	83.0432	-11.1835
20.02.2024	94.2267	-7.9933
19.02.2024	102.22	+0.05
18.02.2024	102.17	-3.91
17.02.2024	106.08	-4.05
16.02.2024	110.13	-20.37
15.02.2024	130.5	-4.47
14.02.2024	134.97	-1.47
13.02.2024	136.44	-6.82
12.02.2024	143.26	+6.96
11.02.2024	136.3	+7.05
10.02.2024	129.25	-0.75
09.02.2024	130	-4.88
08.02.2024	134.88	-3.47
07.02.2024	138.35	-12.96
06.02.2024	151.31	+5.93
05.02.2024	145.38	+14.89
04.02.2024	130.49	+2.1
03.02.2024	128.39	+5.69
02.02.2024	122.7	+4.74
01.02.2024	117.96	+1.45
31.01.2024	116.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот