Курсы криптовалют к ChainLink

Биткоин 4607.53
Эфириум 229.23
Tether 0.07623
Binance Coin 44.0037
Solana 9.6253
USD Coin 0.07631
Lido Staked ETH 229.29
Рипл 0.03812
Dogecoin 0.01012
Tokamak Network 0.39143
Cardano 0.0336
SHIBA INU 1.686E-6
Avalanche 2.4903
TRON 0.00913
Wrapped TRON 0.009102
Wrapped Bitcoin 4616.98
Polkadot 0.48941
Bitcoin Cash 33.0268
Matic Network 0.05088

Все криптовалюты » ChainLink, Alt.Estate token »

Курс ChainLink к Alt.Estate token

Обновлено: 01.05.2024 03:30:01 ChainLink


	=
Калькулятор LINK - ALT / Обратный расчет: курс Alt.Estate token к ChainLink

Графики

Динамика изменения курса chainlink относительно alt.estate token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.0046

макс: 38.4503

за сутки:

38.1866

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05 03:30	38.1866	+0.213
01.05 03:20	37.9736	-0.022
01.05 03:10	37.9956	-0.0134
01.05 03:00	38.009	-0.0701
01.05 02:50	38.0791	-0.0799
01.05 02:40	38.159	+0.0103
01.05 02:30	38.1487	+0.0388
01.05 02:20	38.1099	+0.033
01.05 02:10	38.0769	+0.2026
01.05 02:00	37.8743	-0.0085
01.05 01:50	37.8828	+0.1247
01.05 01:40	37.7581	-0.0681
01.05 01:30	37.8262	-0.1519
01.05 01:20	37.9781	+0.0158
01.05 01:10	37.9623	-0.0532
01.05 01:00	38.0155	-0.076
01.05 00:50	38.0915	-0.0743
01.05 00:40	38.1658	+0.1981
01.05 00:30	37.9677	+0.0618
01.05 00:20	37.9059	+0.0827
01.05 00:10	37.8232	-0.0132
01.05 00:00	37.8364	+0.0923
30.04 23:50	37.7441	-0.1195
30.04 23:40	37.8636	-0.0447
30.04 23:30	37.9083	+0.0671
30.04 23:20	37.8412	-0.1641
30.04 23:10	38.0053	-0.1647
30.04 23:00	38.17	-0.0514
30.04 22:50	38.2214	-0.0525
30.04 22:40	38.2739	+0.071
30.04 22:30	38.2029	-0.0741
30.04 22:20	38.277	+0.0714
30.04 22:10	38.2056	+0.0028
30.04 22:00	38.2028	-0.1004
30.04 21:50	38.3032	-0.001
30.04 21:40	38.3042	-0.113
30.04 21:30	38.4172	+0.0031
30.04 21:20	38.4141	+0.0058
30.04 21:10	38.4083	-0.0016
30.04 21:00	38.4099	+0.0019
30.04 20:50	38.408	-0.0423
30.04 20:40	38.4503	+0.138
30.04 20:30	38.3123	-0.0035
30.04 20:20	38.3158	+0.1397
30.04 20:10	38.1761	+0.1922
30.04 20:00	37.9839	-0.0378
30.04 19:50	38.0217	-0.0006
30.04 19:40	38.0223	-0.2616
30.04 19:30	38.2839	+0.0641
30.04 19:20	38.2198	+0.0682
30.04 19:10	38.1516	-0.039
30.04 19:00	38.1906	-0.0961
30.04 18:50	38.2867	+0.0615
30.04 18:40	38.2252	+0.0302
30.04 18:30	38.195	+0.3221
30.04 18:20	37.8729	-0.0745
30.04 18:10	37.9474	+0.0584
30.04 18:00	37.889	+0.222
30.04 17:50	37.667	-0.2659
30.04 17:40	37.9329	+0.0385
30.04 17:30	37.8944	+0.0669
30.04 17:20	37.8275	+0.2064
30.04 17:10	37.6211	+0.0076
30.04 17:00	37.6135	+0.096
30.04 16:50	37.5175	-0.1048
30.04 16:40	37.6223	-0.0833
30.04 16:30	37.7056	-0.087
30.04 16:20	37.7926	+0.0388
30.04 16:10	37.7538	+0.0414
30.04 16:00	37.7124	-0.0758
30.04 15:50	37.7882	+0.0251
30.04 15:40	37.7631	-0.0308
30.04 15:30	37.7939	-0.1604
30.04 15:20	37.9543	+0.0935
30.04 15:10	37.8608	+0.1593
30.04 15:00	37.7015	-0.0533
30.04 14:50	37.7548	+0.022
30.04 14:40	37.7328	-0.0079
30.04 14:30	37.7407	+0.0157
30.04 14:20	37.725	+0.0517
30.04 14:10	37.6733	+0.0477
30.04 14:00	37.6256	-0.1839
30.04 13:50	37.8095	-0.1258
30.04 13:40	37.9353	+0.2028
30.04 13:30	37.7325	+0.0704
30.04 13:20	37.6621	+0.0215
30.04 13:10	37.6406	-0.1066
30.04 13:00	37.7472	-0.017
30.04 12:50	37.7642	-0.0344
30.04 12:40	37.7986	+0.048
30.04 12:30	37.7506	+0.0193
30.04 12:20	37.7313	-0.0835
30.04 12:10	37.8148	-0.0674
30.04 12:00	37.8822	-0.0257
30.04 11:50	37.9079	+0.3033
30.04 11:40	37.6046	+0.0245
30.04 11:30	37.5801	+0.1079
30.04 11:20	37.4722	+0.0082
30.04 11:10	37.464	+0.0633
30.04 11:00	37.4007	-0.0337
30.04 10:50	37.4344	+0.2111
30.04 10:40	37.2233	+0.0696
30.04 10:30	37.1537	-0.0131
30.04 10:20	37.1668	-0.007
30.04 10:10	37.1738	-0.0528
30.04 10:00	37.2266	-0.0555
30.04 09:50	37.2821	-0.0851
30.04 09:40	37.3672	-0.0863
30.04 09:30	37.4535	-0.0171
30.04 09:20	37.4706	+0.04
30.04 09:10	37.4306	+0.1951
30.04 09:00	37.2355	-0.0168
30.04 08:50	37.2523	-0.0406
30.04 08:40	37.2929	+0.0988
30.04 08:30	37.1941	+0.0419
30.04 08:20	37.1522	+0.0404
30.04 08:10	37.1118	-0.0496
30.04 08:00	37.1614	-0.0983
30.04 07:50	37.2597	+0.1863
30.04 07:40	37.0734	-0.1913
30.04 07:30	37.2647	+0.25
30.04 07:20	37.0147	+0.04
30.04 07:10	36.9747	-0.0125
30.04 07:00	36.9872	+0.0227
30.04 06:50	36.9645	+0.0744
30.04 06:40	36.8901	+0.041
30.04 06:31	36.8491	+0.0016
30.04 06:30	36.8475	+0.0052
30.04 06:20	36.8423	+0.1747
30.04 06:10	36.6676	+0.1524
30.04 06:00	36.5152	+0.0539
30.04 05:50	36.4613	-0.0888
30.04 05:40	36.5501	-0.1479
30.04 05:30	36.698	+0.316
30.04 05:20	36.382	-0.0795
30.04 05:10	36.4615	-0.2244
30.04 05:00	36.6859	+0.2362
30.04 04:50	36.4497	+0.2698
30.04 04:40	36.1799	+0.0663
30.04 04:30	36.1136	+0.109
30.04 04:20	36.0046	-0.2675
30.04 04:10	36.2721	+0.026
30.04 04:00	36.2461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.7429

макс: 40.1654

за неделю:

38.1866

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05 03:30	38.1866	-0.0701
01.05 02:50	38.0791	-0.0085
01.05 01:50	37.8828	-0.076
01.05 00:50	38.0915	+0.0923
30.04 23:50	37.7441	-0.0514
30.04 22:50	38.2214	-0.1004
30.04 21:50	38.3032	+0.0019
30.04 20:50	38.408	-0.0378
30.04 19:50	38.0217	-0.0961
30.04 18:50	38.2867	+0.222
30.04 17:50	37.667	+0.096
30.04 16:50	37.5175	-0.0758
30.04 15:50	37.7882	-0.0533
30.04 14:50	37.7548	-0.1839
30.04 13:50	37.8095	-0.017
30.04 12:50	37.7642	-0.0257
30.04 11:50	37.9079	-0.0337
30.04 10:50	37.4344	-0.0555
30.04 09:50	37.2821	-0.0168
30.04 08:50	37.2523	-0.0983
30.04 07:50	37.2597	+0.0227
30.04 06:50	36.9645	+0.0539
30.04 05:50	36.4613	+0.2362
30.04 04:50	36.4497	+0.0399
30.04 03:50	36.2062	+0.1391
30.04 02:50	36.4996	-0.0157
30.04 01:50	36.1517	-0.1065
30.04 00:50	37.3098	+0.0434
29.04 23:50	37.2657	-0.1315
29.04 22:50	37.3996	+0.0128
29.04 21:50	37.0204	-0.0457
29.04 20:50	37.0053	+0.1261
29.04 19:50	36.6773	+0.0688
29.04 18:50	36.4226	-0.0032
29.04 17:50	37.3409	-0.0753
29.04 16:50	37.4888	-0.2558
29.04 15:50	37.5535	-0.1713
29.04 14:50	38.3133	-0.2089
29.04 13:50	38.3068	-0.2322
29.04 12:50	38.2004	+0.0233
29.04 11:50	37.8675	-0.0318
29.04 10:50	37.6601	-0.2973
29.04 09:50	37.8516	+0.0296
29.04 08:50	36.895	+0.3595
29.04 07:50	36.3622	+0.1766
29.04 06:50	36.9672	+0.2753
29.04 05:50	36.1539	+0.0571
29.04 04:50	35.581	+0.0916
29.04 03:50	35.9523	-0.123
29.04 02:50	36.1452	+0.0626
29.04 01:50	35.6731	+0.1191
29.04 00:50	35.0163	-0.1239
28.04 23:50	35.5239	-0.1076
28.04 22:50	35.5307	-0.1663
28.04 21:50	35.2192	+0.2181
28.04 20:50	34.7429	-0.6127
28.04 19:50	35.5518	+0.0249
28.04 18:50	37.2861	-0.0307
28.04 17:50	37.2464	-0.0545
28.04 16:50	37.3826	+0.0688
28.04 15:50	37.7822	-0.0293
28.04 14:50	37.8511	+0.0202
28.04 13:50	37.7583	-0.159
28.04 12:50	38.0012	-0.1049
28.04 11:50	37.7638	-0.1269
28.04 10:50	37.469	-0.0806
28.04 09:50	37.4949	+0.0119
28.04 08:50	37.7382	+0.0875
28.04 07:50	37.8454	+0.0232
28.04 06:50	37.6175	-0.2256
28.04 05:50	37.7148	+0.1091
28.04 04:50	37.8925	-0.1185
28.04 03:50	38.8177	+0.025
28.04 02:50	39.0119	-0.0836
28.04 01:50	39.4835	-0.0644
28.04 00:50	39.5535	-0.0345
27.04 23:50	39.5252	+0.0015
27.04 22:50	39.178	+0.1475
27.04 21:50	38.9166	-0.1504
27.04 20:50	38.9521	+0.05
27.04 19:50	39.2929	-0.0035
27.04 18:50	39.3886	+0.0047
27.04 17:50	39.5028	+0.0122
27.04 16:50	39.34	-0.0217
27.04 15:50	39.7442	+0.0279
27.04 14:50	39.6069	+0.0098
27.04 13:50	39.3762	-0.0782
27.04 12:50	39.2713	-0.153
27.04 11:50	39.7538	-0.0099
27.04 10:50	39.9677	+0.0317
27.04 09:50	40.1654	-0.0323
27.04 08:50	39.8619	+0.1216
27.04 07:50	39.4494	+0.1188
27.04 06:50	39.3906	-0.0717
27.04 05:50	39.481	-0.065
27.04 04:50	39.7577	+0.1053
27.04 03:50	39.7417	+0.0067
27.04 02:50	39.778	+0.0055
27.04 01:50	39.7815	-0.1465
27.04 00:50	39.6931	+0.0753
26.04 23:50	39.4008	-0.0695
26.04 22:50	39.3737	+0.1257
26.04 21:50	39.2061	+0.0885
26.04 20:50	39.0795	-0.1277
26.04 19:50	39.3078	+0.2448
26.04 18:50	38.9018	+0.034
26.04 17:50	38.7226	-0.4668
26.04 16:50	38.6517	+0.0184
26.04 15:50	38.8198	-0.0388
26.04 14:50	38.8159	-0.0485
26.04 13:50	38.8107	-0.0364
26.04 12:50	38.8559	-0.1279
26.04 11:50	39.7866	+0.0129
26.04 10:50	39.9262	-0.0361
26.04 09:50	40.0753	+0.1039
26.04 08:50	39.4006	+0.0867
26.04 07:50	39.2429	+0.7045
26.04 06:50	38.4531	-0.0518
26.04 05:50	38.2953	+0.1705
26.04 04:50	37.9876	-0.1886
26.04 03:50	38.1627	+0.0716
26.04 02:50	37.7177	+0.1058
26.04 01:50	37.5464	-0.0221
26.04 00:50	37.472	-0.0645
25.04 23:50	37.3773	+0.0567
25.04 22:50	37.197	-0.3152
25.04 21:50	37.5074	+0.0616
25.04 20:50	37.6065	-0.1569
25.04 19:50	37.3675	+0.1264
25.04 18:50	37.5488	+0.0229
25.04 17:50	38.1064	-0.1204
25.04 16:50	38.6505	-0.157
25.04 15:50	39.0616	+0.1194
25.04 14:50	38.8247	+0.146
25.04 13:50	38.9514	-0.0396
25.04 12:50	39.132	-0.0439
25.04 11:50	39.0847	-0.0429
25.04 10:50	39.285	-0.053
25.04 09:50	38.9216	-0.0868
25.04 08:50	39.1877	+0.037
25.04 07:50	38.768	-0.0264
25.04 06:50	38.6978	+0.0101
25.04 05:50	38.3267	+0.2768
25.04 04:50	38.0235	-0.0824
25.04 03:50	37.8882	-0.1005
25.04 02:50	38.1031	-0.1248
25.04 01:50	38.1974	+0.1372
25.04 00:50	37.8619	-0.0961
24.04 23:50	38.0386	+0.0471
24.04 22:50	37.9515	-0.0996
24.04 21:50	38.0494	-0.1581
24.04 20:50	38.0913	-0.0809
24.04 19:50	37.9085	-0.0499
24.04 18:50	37.5287	+0.1033
24.04 17:50	37.3469	+0.0501
24.04 16:50	37.0247	-0.0801
24.04 15:50	36.6528	-0.0765
24.04 14:50	36.805	-0.1525
24.04 13:50	36.8666	-0.1387
24.04 12:50	37.0003	+0.0013
24.04 11:50	36.9684	-0.0349
24.04 10:50	36.7453	-0.0076
24.04 09:50	36.4795	+0.1305
24.04 08:50	36.2977	+0.0307
24.04 07:50	36.1896	+0.1025
24.04 06:50	36.4704	+0.0381
24.04 05:50	36.6054	+0.0405
24.04 04:50	36.4148	+0.0615
24.04 03:50	36.5613

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 30.7899

макс: 42.3415

за месяц:

38.1866

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.04.2024	39.863	-0.0195
28.04.2024	39.8825	-2.459
27.04.2024	42.3415	+0.0514
26.04.2024	42.2901	+0.925
25.04.2024	41.3651	+1.3749
24.04.2024	39.9902	+0.7207
23.04.2024	39.2695	+0.5243
22.04.2024	38.7452	+0.9886
21.04.2024	37.7566	-0.3092
20.04.2024	38.0658	-0.6673
19.04.2024	38.7331	-0.0628
18.04.2024	38.7959	+1.0764
17.04.2024	37.7195	+1.2762
16.04.2024	36.4433	+1.1074
15.04.2024	35.3359	+0.1307
14.04.2024	35.2052	+1.3936
13.04.2024	33.8116	+0.5545
12.04.2024	33.2571	-0.0521
11.04.2024	33.3092	+0.8288
10.04.2024	32.4804	+1.6905
09.04.2024	30.7899	-0.8077
08.04.2024	31.5976	-1.3883
07.04.2024	32.9859	-2.0468
06.04.2024	35.0327	-1.0793
05.04.2024	36.112	+0.0819
04.04.2024	36.0301	-0.1197
03.04.2024	36.1498	+0.1803
02.04.2024	35.9695	+1.3697
01.04.2024	34.5998	+0.5998
31.03.2024	34	+0.4317
30.03.2024	33.5683

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.7899

макс: 65.7578

за квартал:

38.1866

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.04.2024	39.863	-0.0195
28.04.2024	39.8825	-2.459
27.04.2024	42.3415	+0.0514
26.04.2024	42.2901	+0.925
25.04.2024	41.3651	+1.3749
24.04.2024	39.9902	+0.7207
23.04.2024	39.2695	+0.5243
22.04.2024	38.7452	+0.9886
21.04.2024	37.7566	-0.3092
20.04.2024	38.0658	-0.6673
19.04.2024	38.7331	-0.0628
18.04.2024	38.7959	+1.0764
17.04.2024	37.7195	+1.2762
16.04.2024	36.4433	+1.1074
15.04.2024	35.3359	+0.1307
14.04.2024	35.2052	+1.3936
13.04.2024	33.8116	+0.5545
12.04.2024	33.2571	-0.0521
11.04.2024	33.3092	+0.8288
10.04.2024	32.4804	+1.6905
09.04.2024	30.7899	-0.8077
08.04.2024	31.5976	-1.3883
07.04.2024	32.9859	-2.0468
06.04.2024	35.0327	-1.0793
05.04.2024	36.112	+0.0819
04.04.2024	36.0301	-0.1197
03.04.2024	36.1498	+0.1803
02.04.2024	35.9695	+1.3697
01.04.2024	34.5998	+0.5998
31.03.2024	34	+0.4317
30.03.2024	33.5683	+0.5635
29.03.2024	33.0048	-0.9954
28.03.2024	34.0002	-0.1678
27.03.2024	34.168	-0.2283
26.03.2024	34.3963	-2.8029
25.03.2024	37.1992	-2.0842
24.03.2024	39.2834	-0.2792
23.03.2024	39.5626	-0.0469
22.03.2024	39.6095	-0.1683
21.03.2024	39.7778	-2.3845
20.03.2024	42.1623	+0.9261
19.03.2024	41.2362	+1.0125
18.03.2024	40.2237	+2.8597
17.03.2024	37.364	-2.0812
16.03.2024	39.4452	-2.1607
15.03.2024	41.6059	+0.874
14.03.2024	40.7319	+2.9571
13.03.2024	37.7748	+0.7703
12.03.2024	37.0045	-1.1151
11.03.2024	38.1196	+0.1904
10.03.2024	37.9292	-2.0718
09.03.2024	40.001	-0.765
08.03.2024	40.766	-0.069
07.03.2024	40.835	-3.0878
06.03.2024	43.9228	-0.3919
05.03.2024	44.3147	+0.1417
04.03.2024	44.173	+0.0155
03.03.2024	44.1575	-2.7054
02.03.2024	46.8629	+1.7924
01.03.2024	45.0705	-0.0894
29.02.2024	45.1599	+4.4341
28.02.2024	40.7258	+1.371
27.02.2024	39.3548	-2.1841
26.02.2024	41.5389	+1.4591
25.02.2024	40.0798	-0.2635
24.02.2024	40.3433	+3.1377
23.02.2024	37.2056	-0.7388
22.02.2024	37.9444	-1.0477
21.02.2024	38.9921	-5.3534
20.02.2024	44.3455	-5.3714
19.02.2024	49.7169	+0.3911
18.02.2024	49.3258	-4.5257
17.02.2024	53.8515	-1.1454
16.02.2024	54.9969	-0.9108
15.02.2024	55.9077	-0.5419
14.02.2024	56.4496	-5.3846
13.02.2024	61.8342	-2.7592
12.02.2024	64.5934	+2.3061
11.02.2024	62.2873	+5.6125
10.02.2024	56.6748	-1.0031
09.02.2024	57.6779	-1.2734
08.02.2024	58.9513	-3.7744
07.02.2024	62.7257	-3.0321
06.02.2024	65.7578	+0.8901
05.02.2024	64.8677	+2.0794
04.02.2024	62.7883	+5.3144
03.02.2024	57.4739	+2.6125
02.02.2024	54.8614	+4.5464
01.02.2024	50.315	+6.7016
31.01.2024	43.6134	+4.9781
30.01.2024	38.6353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот