Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, API3 »

    Курс ChainLink к API3

    Обновлено: 27.04.2024 08:30:01ChainLink

    =
    Калькулятор LINK - API3 / Обратный расчет: курс API3 к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно api3, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9221
      макс: 6.1442
      за сутки:
        5.9692

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 08:305.9692-0.0026
      27.04 08:205.9718+0.0051
      27.04 08:105.9667+0.0214
      27.04 08:035.9453+0.0006
      27.04 08:005.9447-
      27.04 07:505.9447+0.0115
      27.04 07:405.9332+0.0111
      27.04 07:305.9221-0.042
      27.04 07:205.9641-0.0257
      27.04 07:105.9898-0.0163
      27.04 07:006.0061-0.0056
      27.04 06:506.0117+0.0017
      27.04 06:406.01-0.0016
      27.04 06:306.0116-0.0303
      27.04 06:206.0419-0.039
      27.04 06:106.0809-0.0145
      27.04 06:036.0954+0.0006
      27.04 06:006.0948-0.0033
      27.04 05:506.0981+0.0116
      27.04 05:406.0865-0.016
      27.04 05:306.1025-0.0111
      27.04 05:206.1136+0.0087
      27.04 05:106.1049-0.0054
      27.04 05:006.1103+0.0015
      27.04 04:506.1088+0.0057
      27.04 04:406.1031-0.007
      27.04 04:306.1101+0.0193
      27.04 04:206.0908+0.0049
      27.04 04:106.0859+0.0228
      27.04 04:036.0631-0.0194
      27.04 04:006.0825+0.0066
      27.04 03:506.0759-0.0009
      27.04 03:406.0768+0.0063
      27.04 03:306.0705-0.0021
      27.04 03:206.0726-0.0086
      27.04 03:106.0812+0.0052
      27.04 03:006.076-0.0044
      27.04 02:506.0804-0.0076
      27.04 02:406.088-0.0089
      27.04 02:306.0969-0.0165
      27.04 02:206.1134-0.0037
      27.04 02:106.1171-0.0014
      27.04 02:036.1185-
      27.04 02:006.1185-0.0019
      27.04 01:506.1204+0.0171
      27.04 01:406.1033-0.0059
      27.04 01:306.1092+0.013
      27.04 01:206.0962-0.0013
      27.04 01:106.0975-0.01
      27.04 01:006.1075-0.0057
      27.04 00:506.1132-0.0071
      27.04 00:406.1203+0.0104
      27.04 00:306.1099+0.0153
      27.04 00:206.0946+0.0075
      27.04 00:106.0871-0.0064
      27.04 00:036.0935+0.0001
      27.04 00:006.0934+0.01
      26.04 23:506.0834-0.0095
      26.04 23:406.0929+0.0071
      26.04 23:306.0858-0.0031
      26.04 23:206.0889-0.0113
      26.04 23:106.1002+0.0104
      26.04 23:006.0898+0.0043
      26.04 22:506.0855-0.0019
      26.04 22:406.0874+0.002
      26.04 22:306.0854-0.019
      26.04 22:206.1044+0.002
      26.04 22:106.1024-0.0079
      26.04 22:036.1103+0.0049
      26.04 22:006.1054+0.0156
      26.04 21:506.0898+0.0049
      26.04 21:406.0849-0.0119
      26.04 21:306.0968+0.0076
      26.04 21:206.0892-0.0155
      26.04 21:106.1047+0.0009
      26.04 21:006.1038+0.0178
      26.04 20:506.086-0.0035
      26.04 20:406.0895+0.0062
      26.04 20:306.0833-0.0112
      26.04 20:206.0945+0.0003
      26.04 20:106.0942+0.0044
      26.04 20:036.0898+0.0002
      26.04 20:006.0896-0.0088
      26.04 19:506.0984-0.0148
      26.04 19:406.1132-0.0146
      26.04 19:306.1278-0.0062
      26.04 19:206.134+0.009
      26.04 19:106.125+0.0074
      26.04 19:006.1176+0.0134
      26.04 18:506.1042-0.0017
      26.04 18:406.1059-0.0163
      26.04 18:306.1222+0.0078
      26.04 18:206.1144+0.0045
      26.04 18:106.1099+0.0083
      26.04 18:036.1016+0.0065
      26.04 18:006.0951+0.019
      26.04 17:506.0761+0.0192
      26.04 17:406.0569+0.006
      26.04 17:306.0509+0.0148
      26.04 17:206.0361-0.0245
      26.04 17:106.0606+0.0003
      26.04 17:006.0603-0.0246
      26.04 16:506.0849-0.0039
      26.04 16:406.0888-0.0009
      26.04 16:306.0897+0.0092
      26.04 16:206.0805+0.0197
      26.04 16:106.0608+0.0075
      26.04 16:036.0533+0.0011
      26.04 16:006.0522+0.0025
      26.04 15:506.0497-0.011
      26.04 15:406.0607-0.0049
      26.04 15:306.0656+0.007
      26.04 15:206.0586+0.0081
      26.04 15:106.0505-0.0074
      26.04 15:006.0579-0.0135
      26.04 14:506.0714+0.0212
      26.04 14:406.0502+0.0117
      26.04 14:306.0385-0.0101
      26.04 14:206.0486-0.0032
      26.04 14:106.0518-0.0037
      26.04 14:036.0555-0.0043
      26.04 14:006.0598+0.0025
      26.04 13:506.0573+0.0037
      26.04 13:406.0536+0.0022
      26.04 13:306.0514-0.0116
      26.04 13:206.063+0.0071
      26.04 13:106.0559-0.0001
      26.04 13:006.056+0.0004
      26.04 12:506.0556-0.0021
      26.04 12:406.0577-0.0089
      26.04 12:306.0666-0.0046
      26.04 12:206.0712-0.0121
      26.04 12:106.0833-0.0133
      26.04 12:036.0966-0.0009
      26.04 12:006.0975-0.0092
      26.04 11:506.1067-0.0151
      26.04 11:406.1218+0.0047
      26.04 11:306.1171+0.0003
      26.04 11:206.1168-0.003
      26.04 11:106.1198-0.0229
      26.04 11:006.1427+0.0128
      26.04 10:506.1299+0.0023
      26.04 10:406.1276-0.0166
      26.04 10:306.1442+0.0363
      26.04 10:206.1079+0.0052
      26.04 10:106.1027+0.0011
      26.04 10:036.1016+0.0018
      26.04 10:006.0998-0.0042
      26.04 09:506.104+0.0197
      26.04 09:406.0843+0.0102
      26.04 09:306.0741+0.0341
      26.04 09:206.04+0.024
      26.04 09:106.016-0.0035
      26.04 09:006.0195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7413
      макс: 6.1851
      за неделю:
      5.9692  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 08:305.9692-
      27.04 07:505.9447-0.0056
      27.04 06:506.0117-0.0033
      27.04 05:506.0981+0.0015
      27.04 04:506.1088+0.0066
      27.04 03:506.0759-0.0044
      27.04 02:506.0804-0.0019
      27.04 01:506.1204-0.0057
      27.04 00:506.1132+0.01
      26.04 23:506.0834+0.0043
      26.04 22:506.0855+0.0156
      26.04 21:506.0898+0.0178
      26.04 20:506.086-0.0088
      26.04 19:506.0984+0.0134
      26.04 18:506.1042+0.019
      26.04 17:506.0761-0.0246
      26.04 16:506.0849+0.0025
      26.04 15:506.0497-0.0135
      26.04 14:506.0714+0.0025
      26.04 13:506.0573+0.0004
      26.04 12:506.0556-0.0092
      26.04 11:506.1067+0.0128
      26.04 10:506.1299-0.0042
      26.04 09:506.104-0.0051
      26.04 08:506.0246-0.0095
      26.04 07:506.0374-0.0002
      26.04 06:506.0217-0.0152
      26.04 05:506.004-0.007
      26.04 04:505.9924-0.0149
      26.04 03:505.9742+0.0032
      26.04 02:505.9044+0.0108
      26.04 01:505.8497-0.0014
      26.04 00:505.8354-0.0049
      25.04 23:505.8456-0.0052
      25.04 22:505.8245-0.007
      25.04 21:505.8357-0.0084
      25.04 20:505.8472-0.017
      25.04 19:505.9021+0.0029
      25.04 18:505.9152-0.0054
      25.04 17:505.9527+0.0005
      25.04 16:505.9978+0.0073
      25.04 15:506.0383+0.001
      25.04 14:506.0406+0.0207
      25.04 13:506.0747-0.0115
      25.04 12:506.0809+0.0035
      25.04 11:506.1022+0.0095
      25.04 10:506.1067+0.0081
      25.04 09:506.0429-0.0125
      25.04 08:506.089-0.0055
      25.04 07:506.0572+0.0226
      25.04 06:506.0069+0.0009
      25.04 05:505.9607+0.0265
      25.04 04:505.8988-0.0037
      25.04 03:505.9101+0.0031
      25.04 02:505.8994-0.0029
      25.04 01:505.8934+0.0269
      25.04 00:505.8871+0.0032
      24.04 23:505.9214+0.0076
      24.04 22:505.909+0.0066
      24.04 21:505.9855-0.0119
      24.04 20:505.938+0.0012
      24.04 19:505.9581-0.0151
      24.04 18:505.8744+0.036
      24.04 17:505.7865+0.0375
      24.04 16:505.7603-0.0124
      24.04 15:505.8128+0.0467
      24.04 14:505.7413-0.0182
      24.04 13:505.8467-0.0059
      24.04 12:505.8809+0.0071
      24.04 11:505.8546-0.0055
      24.04 10:505.8729-0.0046
      24.04 09:505.9002+0.0119
      24.04 08:505.8589-0.0109
      24.04 07:505.914+0.0007
      24.04 06:505.9029-0.0031
      24.04 05:505.8963+0.0012
      24.04 04:505.9022-0.0019
      24.04 03:505.9238+0.0038
      24.04 02:505.9142+0.015
      24.04 01:505.9101-0.0019
      24.04 00:505.9352+0.004
      23.04 23:505.9016+0.003
      23.04 22:505.8627-0.0029
      23.04 21:505.893+0.0066
      23.04 20:505.8728-0.0132
      23.04 19:505.8995+0.0056
      23.04 18:505.9157-0.0145
      23.04 17:505.9658+0.0017
      23.04 16:505.9436-0.0121
      23.04 15:505.9755-0.0064
      23.04 14:506.0046-0.005
      23.04 13:505.9969+0.0081
      23.04 12:505.9643-0.0168
      23.04 11:505.9781+0.0006
      23.04 10:506.0356-0.0071
      23.04 09:506.0366+0.0022
      23.04 08:506.054+0.0083
      23.04 07:506.0474+0.0121
      23.04 06:506.0195-0.001
      23.04 05:505.9562+0.0186
      23.04 04:505.932-0.0062
      23.04 03:505.9905-0.0005
      23.04 02:506.0163-0.0133
      23.04 01:506.0426+0.0002
      23.04 00:506.0324-0.003
      22.04 23:506.0237-0.0016
      22.04 22:506.0213+0.0055
      22.04 21:505.9846+0.0032
      22.04 20:505.9608-0.0077
      22.04 19:505.9947+0.0081
      22.04 18:505.9894+0.0142
      22.04 17:505.9733-0.0072
      22.04 16:505.9373-0.0093
      22.04 15:505.9507-0.0199
      22.04 14:505.9656-0.01
      22.04 13:505.9433-0.0012
      22.04 12:505.966+0.0183
      22.04 11:505.9749-0.0019
      22.04 10:506.0134+0.0138
      22.04 09:506.0267-0.0228
      22.04 08:506.0347-0.0423
      22.04 07:506.1585-0.0272
      22.04 06:506.1851+0.0283
      22.04 05:506.1356+0.0483
      22.04 04:506.0251-0.0014
      22.04 03:506.0216+0.0081
      22.04 02:506.0283-0.0083
      22.04 01:505.9445-0.0047
      22.04 00:505.9536+0.005
      21.04 23:505.9548-0.0007
      21.04 22:505.9389-0.0028
      21.04 21:505.9343+0.0045
      21.04 20:505.9219+0.0086
      21.04 19:505.9187+0.0132
      21.04 18:505.8948+0.0087
      21.04 17:505.8987+0.0196
      21.04 16:505.9094+0.0134
      21.04 15:505.8567+0.002
      21.04 14:505.8055+0.0004
      21.04 13:505.8379-0.0091
      21.04 12:505.8735+0.0001
      21.04 11:505.8812+0.0112
      21.04 10:505.8748-0.0006
      21.04 09:505.8942+0.0071
      21.04 08:505.8763+0.0004
      21.04 07:505.8741-0.0024
      21.04 06:505.9047-0.0119
      21.04 05:505.888+0.0128
      21.04 04:505.8325+0.0128
      21.04 03:505.8125+0.0116
      21.04 02:505.8024-0.0031
      21.04 01:505.8225-0.0187
      21.04 00:505.8493-0.0123
      20.04 23:505.8478-0.0083
      20.04 22:505.8766-0.0006
      20.04 21:505.847-0.0033
      20.04 20:505.8568-0.0054
      20.04 19:505.8578-0.0177
      20.04 18:505.9175-0.0033
      20.04 17:505.9648+0.0495
      20.04 16:505.9418+0.0004
      20.04 15:505.9275+0.0048
      20.04 14:505.892+0.0043
      20.04 13:505.8708-0.0008
      20.04 12:505.9026-0.0025
      20.04 11:505.8656+0.0045
      20.04 10:505.8188-0.002
      20.04 09:505.8043-0.0048
      20.04 08:505.8366
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.9823
      макс: 6.1851
      за месяц:
      5.9692  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20246.0704+0.1075
      25.04.20245.9629+0.0815
      24.04.20245.8814-0.074
      23.04.20245.9554-0.0559
      22.04.20246.0113+0.1092
      21.04.20245.9021+0.0345
      20.04.20245.8676-0.0034
      19.04.20245.871-0.064
      18.04.20245.935+0.0318
      17.04.20245.9032+0.0062
      16.04.20245.897-0.1084
      15.04.20246.0054+0.1185
      14.04.20245.8869+0.008
      13.04.20245.8789+0.2302
      12.04.20245.6487+0.2079
      11.04.20245.4408+0.0336
      10.04.20245.4072+0.138
      09.04.20245.2692+0.0099
      08.04.20245.2593+0.0228
      07.04.20245.2365-0.2397
      06.04.20245.4762-0.0052
      05.04.20245.4814-0.0436
      04.04.20245.525+0.0113
      03.04.20245.5137+0.0179
      02.04.20245.4958+0.163
      01.04.20245.3328+0.1178
      31.03.20245.215+0.0201
      30.03.20245.1949+0.1927
      29.03.20245.0022-0.048
      28.03.20245.0502+0.0679
      27.03.20244.9823
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.3077
      макс: 6.4489
      за квартал:
      5.9692  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20246.0704+0.1075
      25.04.20245.9629+0.0815
      24.04.20245.8814-0.074
      23.04.20245.9554-0.0559
      22.04.20246.0113+0.1092
      21.04.20245.9021+0.0345
      20.04.20245.8676-0.0034
      19.04.20245.871-0.064
      18.04.20245.935+0.0318
      17.04.20245.9032+0.0062
      16.04.20245.897-0.1084
      15.04.20246.0054+0.1185
      14.04.20245.8869+0.008
      13.04.20245.8789+0.2302
      12.04.20245.6487+0.2079
      11.04.20245.4408+0.0336
      10.04.20245.4072+0.138
      09.04.20245.2692+0.0099
      08.04.20245.2593+0.0228
      07.04.20245.2365-0.2397
      06.04.20245.4762-0.0052
      05.04.20245.4814-0.0436
      04.04.20245.525+0.0113
      03.04.20245.5137+0.0179
      02.04.20245.4958+0.163
      01.04.20245.3328+0.1178
      31.03.20245.215+0.0201
      30.03.20245.1949+0.1927
      29.03.20245.0022-0.048
      28.03.20245.0502+0.0679
      27.03.20244.9823-0.0024
      26.03.20244.9847-0.0134
      25.03.20244.9981-0.1148
      24.03.20245.1129+0.0225
      23.03.20245.0904+0.1149
      22.03.20244.9755+0.0155
      21.03.20244.96-0.4227
      20.03.20245.3827-0.3643
      19.03.20245.747-0.0535
      18.03.20245.8005+0.2175
      17.03.20245.583-0.0531
      16.03.20245.6361+0.0164
      15.03.20245.6197+0.1844
      14.03.20245.4353+0.1786
      13.03.20245.2567+0.0133
      12.03.20245.2434-0.2684
      11.03.20245.5118+0.2232
      10.03.20245.2886+0.1727
      09.03.20245.1159-0.2724
      08.03.20245.3883-0.1146
      07.03.20245.5029-0.2387
      06.03.20245.7416+0.1543
      05.03.20245.5873+0.0498
      04.03.20245.5375+0.1311
      03.03.20245.4064-0.0367
      02.03.20245.4431+0.3359
      01.03.20245.1072+0.053
      29.02.20245.0542+0.3162
      28.02.20244.738+0.1133
      27.02.20244.6247-0.144
      26.02.20244.7687+0.0121
      25.02.20244.7566-0.018
      24.02.20244.7746+0.1249
      23.02.20244.6497+0.0193
      22.02.20244.6304-0.0696
      21.02.20244.7-0.1033
      20.02.20244.8033-0.0135
      19.02.20244.8168-0.0121
      18.02.20244.8289+0.126
      17.02.20244.7029+0.1444
      16.02.20244.5585+0.2508
      15.02.20244.3077-1.0011
      14.02.20245.3088-0.2197
      13.02.20245.5285-0.1284
      12.02.20245.6569-0.7891
      11.02.20246.446+0.4117
      10.02.20246.0343+0.0307
      09.02.20246.0036-0.0821
      08.02.20246.0857+0.1205
      07.02.20245.9652-0.3873
      06.02.20246.3525+0.2602
      05.02.20246.0923+0.5529
      04.02.20245.5394+0.1424
      03.02.20245.397-0.5341
      02.02.20245.9311-0.1155
      01.02.20246.0466+0.4175
      31.01.20245.6291+0.5491
      30.01.20245.08+0.2835
      29.01.20244.7965-0.2234
      28.01.20245.0199-1.429
      27.01.20246.4489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.