Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Avalanche

Обновлено: 27.10.2021 19:20:01ChainLink

=
Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44728
    макс: 0.50339
    за сутки:
      0.47044

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    27.10 19:200.47044-0.00303
    27.10 19:100.47347-0.00208
    27.10 19:000.47555+0.00168
    27.10 18:500.47387-0.00168
    27.10 18:400.47555+0.00104
    27.10 18:300.47451+0.00111
    27.10 18:200.4734-0.00068
    27.10 18:100.47408+0.00089
    27.10 18:030.47319+0.00114
    27.10 18:000.47205-0.00092
    27.10 17:500.47297+0.0003
    27.10 17:400.47267+0.00064
    27.10 17:300.47203+0.00033
    27.10 17:200.4717-0.00031
    27.10 17:100.47201-0.00349
    27.10 17:000.4755-0.00088
    27.10 16:500.47638-0.00027
    27.10 16:400.47665-0.00014
    27.10 16:300.47679+0.00126
    27.10 16:200.47553+0.00106
    27.10 16:100.47447-0.00195
    27.10 16:030.47642+0.00177
    27.10 16:000.47465+0.00013
    27.10 15:500.47452-0.00222
    27.10 15:400.47674+0.00233
    27.10 15:300.47441-0.00082
    27.10 15:200.47523+0.00254
    27.10 15:100.47269-0.0021
    27.10 15:000.47479-0.00198
    27.10 14:500.47677-0.00183
    27.10 14:400.4786+0.00034
    27.10 14:300.47826+0.00213
    27.10 14:200.47613+0.00017
    27.10 14:100.47596-0.00239
    27.10 14:030.47835+0.00116
    27.10 14:000.47719+0.00256
    27.10 13:500.47463-2.0E-5
    27.10 13:400.47465-0.00393
    27.10 13:300.47858-0.00131
    27.10 13:200.47989+0.00371
    27.10 13:100.47618+0.00179
    27.10 13:000.47439+0.00131
    27.10 12:500.47308-0.00106
    27.10 12:400.47414-0.00457
    27.10 12:300.47871+0.0018
    27.10 12:200.47691-0.00296
    27.10 12:100.47987-0.00038
    27.10 12:030.48025-0.00119
    27.10 12:000.48144+0.00073
    27.10 11:500.48071+0.00334
    27.10 11:400.47737-0.00725
    27.10 11:300.48462-0.00373
    27.10 11:200.48835-0.01504
    27.10 11:100.50339+0.02071
    27.10 11:000.48268-8.0E-5
    27.10 10:500.48276-0.00145
    27.10 10:400.48421-0.00174
    27.10 10:300.48595+0.0009
    27.10 10:200.48505-0.00279
    27.10 10:100.48784+0.00096
    27.10 10:030.48688+0.00062
    27.10 10:000.48626+0.0017
    27.10 09:500.48456+0.00096
    27.10 09:400.4836-0.00573
    27.10 09:300.48933-0.00049
    27.10 09:200.48982+0.00085
    27.10 09:100.48897+0.0023
    27.10 09:000.48667-0.00012
    27.10 08:500.48679+0.00027
    27.10 08:400.48652-0.00201
    27.10 08:300.48853-0.00014
    27.10 08:200.48867+0.00066
    27.10 08:100.48801-0.00023
    27.10 08:030.48824+0.00204
    27.10 08:000.4862-0.00284
    27.10 07:500.48904-0.00104
    27.10 07:400.49008+0.00209
    27.10 07:300.48799-0.00032
    27.10 07:200.48831-0.0011
    27.10 07:100.48941+0.0002
    27.10 07:000.48921+0.00284
    27.10 06:500.48637+0.00096
    27.10 06:400.48541-0.00298
    27.10 06:300.48839-0.00137
    27.10 06:200.48976+0.00106
    27.10 06:100.4887-0.00126
    27.10 06:030.48996+0.0001
    27.10 06:000.48986+0.00307
    27.10 05:500.48679+0.00203
    27.10 05:400.48476+5.0E-5
    27.10 05:300.48471-0.00081
    27.10 05:200.48552+0.00227
    27.10 05:100.48325-0.00084
    27.10 05:000.48409+0.00086
    27.10 04:500.48323-0.00313
    27.10 04:400.48636+0.002
    27.10 04:300.48436+0.00146
    27.10 04:200.4829+0.00342
    27.10 04:100.47948+0.00174
    27.10 04:030.47774+0.00189
    27.10 04:000.47585+0.00224
    27.10 03:500.47361+0.00152
    27.10 03:400.47209-0.0006
    27.10 03:300.47269+0.00226
    27.10 03:200.47043-0.00116
    27.10 03:100.47159+0.00023
    27.10 03:000.47136+0.0001
    27.10 02:500.47126+0.00265
    27.10 02:400.46861-0.00151
    27.10 02:300.47012-0.00202
    27.10 02:200.47214-0.0004
    27.10 02:100.47254+0.00167
    27.10 02:030.47087-0.00019
    27.10 02:000.47106-0.00076
    27.10 01:500.47182-0.00326
    27.10 01:400.47508-5.0E-5
    27.10 01:300.47513+0.00057
    27.10 01:200.47456+0.00068
    27.10 01:100.47388-0.0005
    27.10 01:000.47438+0.00154
    27.10 00:500.47284-0.00286
    27.10 00:400.4757-0.00033
    27.10 00:300.47603+0.00175
    27.10 00:200.47428+0.00131
    27.10 00:100.47297-0.00167
    27.10 00:030.47464+0.00066
    27.10 00:000.47398-0.00131
    26.10 23:500.47529-0.00138
    26.10 23:400.47667+0.0026
    26.10 23:300.47407-0.00096
    26.10 23:200.47503-0.00054
    26.10 23:100.47557+0.00591
    26.10 23:000.46966-0.00408
    26.10 22:500.47374+0.00409
    26.10 22:400.46965-0.00355
    26.10 22:300.4732+0.00065
    26.10 22:200.47255+0.00788
    26.10 22:100.46467+0.00061
    26.10 22:030.46406+0.00302
    26.10 22:000.46104-0.00039
    26.10 21:500.46143+0.00465
    26.10 21:400.45678+0.00171
    26.10 21:300.45507+0.00017
    26.10 21:200.4549+0.00333
    26.10 21:100.45157+0.0028
    26.10 21:000.44877+0.00068
    26.10 20:500.44809+0.00015
    26.10 20:400.44794+0.00066
    26.10 20:300.44728-0.00352
    26.10 20:200.4508-0.00405
    26.10 20:100.45485-0.00254
    26.10 20:030.45739+0.00183
    26.10 20:000.45556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42074
    макс: 0.50339
    за неделю:
    0.47044  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    27.10 19:200.47044+0.00168
    27.10 18:500.47387-0.00092
    27.10 17:500.47297-0.00088
    27.10 16:500.47638+0.00013
    27.10 15:500.47452-0.00198
    27.10 14:500.47677+0.00256
    27.10 13:500.47463+0.00131
    27.10 12:500.47308+0.00073
    27.10 11:500.48071-8.0E-5
    27.10 10:500.48276+0.0017
    27.10 09:500.48456-0.00012
    27.10 08:500.48679-0.00284
    27.10 07:500.48904+0.00284
    27.10 06:500.48637+0.00307
    27.10 05:500.48679+0.00086
    27.10 04:500.48323+0.00224
    27.10 03:500.47361+0.0001
    27.10 02:500.47126-0.00076
    27.10 01:500.47182+0.00154
    27.10 00:500.47284-0.00131
    26.10 23:500.47529-0.00408
    26.10 22:500.47374-0.00039
    26.10 21:500.46143+0.00068
    26.10 20:500.44809+0.00111
    26.10 19:500.45445+0.00196
    26.10 18:500.45962+0.00042
    26.10 17:500.45438+0.00227
    26.10 16:500.45659-0.00011
    26.10 15:500.45802+0.00112
    26.10 14:500.45835+0.00185
    26.10 13:500.44993-0.00044
    26.10 12:500.45036-0.00117
    26.10 11:500.45083-0.00179
    26.10 10:500.44853-0.0002
    26.10 09:500.44906+0.0004
    26.10 08:500.44892-0.00111
    26.10 07:500.45499-0.0012
    26.10 06:500.45491+1.0E-5
    26.10 05:500.44892-0.00176
    26.10 04:500.44281+0.00297
    26.10 03:500.44647+0.00183
    26.10 02:500.46331+0.00161
    26.10 01:500.47199-0.00352
    26.10 00:500.48231-0.00262
    25.10 23:500.4862+0.00548
    25.10 22:500.48097+0.00059
    25.10 21:500.48318-0.00274
    25.10 20:500.48098-0.0033
    25.10 19:500.48076+0.00456
    25.10 18:500.47652-0.00235
    25.10 17:500.4805+0.00296
    25.10 16:500.48736-0.00089
    25.10 15:500.48376-0.00064
    25.10 14:500.48079+0.00083
    25.10 13:500.48163+0.00386
    25.10 12:500.47405+0.00306
    25.10 11:500.46904-0.00113
    25.10 10:500.464-0.0011
    25.10 09:500.46308+0.001
    25.10 08:500.4609-0.00044
    25.10 07:500.46323-0.0014
    25.10 06:500.45794+0.00011
    25.10 05:500.45657-0.00052
    25.10 04:500.45853-0.00015
    25.10 03:500.4565+0.00084
    25.10 02:500.46052+0.00105
    25.10 01:500.46006-6.0E-5
    25.10 00:500.45964-0.00069
    24.10 23:500.46019+0.00296
    24.10 22:500.46325+8.0E-5
    24.10 21:500.46541-0.00037
    24.10 20:500.46548-0.00148
    24.10 19:500.46843-0.00011
    24.10 18:500.46621+1.0E-5
    24.10 17:500.46213-0.00016
    24.10 16:500.45655-0.00035
    24.10 15:500.4556-0.00096
    24.10 14:500.45526+0.00029
    24.10 13:500.4556-0.00064
    24.10 12:500.4583-0.00069
    24.10 11:500.46029-0.00029
    24.10 10:500.46413-0.00093
    24.10 09:500.46115+0.0002
    24.10 08:500.45403-0.00439
    24.10 07:500.45289+0.0005
    24.10 06:500.46051-0.00097
    24.10 05:500.4615-0.00013
    24.10 04:500.46462-0.00248
    24.10 03:500.47164+0.00336
    24.10 02:500.47696+0.00247
    24.10 01:500.47074-0.00122
    24.10 00:500.46991-0.00155
    23.10 23:500.47216+0.00081
    23.10 22:500.47015-0.00098
    23.10 21:500.47236-0.00243
    23.10 20:500.47251+0.00158
    23.10 19:500.46948-0.00063
    23.10 18:500.47348-0.00162
    23.10 17:500.46957+0.00287
    23.10 16:500.46226+5.0E-5
    23.10 15:500.46204+0.00614
    23.10 14:500.4614+0.00196
    23.10 13:500.45464+0.00029
    23.10 12:500.45302+0.00276
    23.10 11:500.44912+0.00219
    23.10 10:500.45009-0.00073
    23.10 09:500.45054+0.0013
    23.10 08:500.43918+0.00176
    23.10 07:500.43493+0.00256
    23.10 06:500.42772+0.00044
    23.10 05:500.42074-0.00583
    23.10 04:500.43297-0.00121
    23.10 03:500.43518-0.00098
    23.10 02:500.43887+0.00026
    23.10 01:500.43986+0.0003
    23.10 00:500.43865+0.00212
    22.10 23:500.43849-0.00118
    22.10 22:500.4403+0.00125
    22.10 21:500.43472+0.00206
    22.10 20:500.43038+0.00063
    22.10 19:500.42976-0.00142
    22.10 18:500.42704+0.00177
    22.10 17:500.42497-0.00053
    22.10 16:500.445-0.00036
    22.10 15:500.45336+0.00228
    22.10 14:500.44948-0.00027
    22.10 13:500.44904+0.00341
    22.10 12:500.44399-0.00186
    22.10 11:500.45253+0.00109
    22.10 10:500.44842-0.00051
    22.10 09:500.44085-0.00305
    22.10 08:500.45092+0.0014
    22.10 07:500.45464+0.00153
    22.10 06:500.45512-0.00197
    22.10 05:500.45492-0.00443
    22.10 04:500.46422-0.00236
    22.10 03:500.46316-0.00265
    22.10 02:500.46421+1.0E-5
    22.10 01:500.47104-0.00079
    22.10 00:500.46908-0.00017
    21.10 23:500.47175-0.00154
    21.10 22:500.47367+0.00116
    21.10 21:500.47271+0.00061
    21.10 20:500.47403-0.00235
    21.10 19:500.47611-0.0134
    21.10 18:300.4891+0.02206
    21.10 16:500.4595+0.00046
    21.10 15:500.45611-0.00216
    21.10 14:500.4554+4.0E-5
    21.10 13:500.446-0.00046
    21.10 12:500.45461-0.00382
    21.10 11:500.45374-0.00176
    21.10 10:500.44519-0.00412
    21.10 09:500.44978+0.00164
    21.10 08:500.45019-0.00175
    21.10 07:500.44907-0.00106
    21.10 06:500.44706-0.00016
    21.10 05:500.44695-0.00261
    21.10 04:500.44947-0.00021
    21.10 03:500.44984+0.00037
    21.10 02:500.45972-0.0007
    21.10 01:500.46368+0.00151
    21.10 00:500.46182+0.0004
    20.10 23:500.4543+0.00239
    20.10 22:500.44673-0.00086
    20.10 21:500.45886-0.00019
    20.10 20:500.45977-0.00023
    20.10 19:500.45788
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.35008
    макс: 0.50339
    за месяц:
    0.47044  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    26.10.20210.45728-0.01538
    25.10.20210.47266+0.01218
    24.10.20210.46048+0.00355
    23.10.20210.45693+0.01292
    22.10.20210.44401-0.01475
    21.10.20210.45876+0.00226
    20.10.20210.4565-0.00223
    19.10.20210.45873-0.01041
    18.10.20210.46914-0.00325
    17.10.20210.47239-0.00207
    16.10.20210.47446-0.00499
    15.10.20210.47945+0.00437
    14.10.20210.47508+0.02467
    13.10.20210.45041-0.0066
    12.10.20210.45701+0.00029
    11.10.20210.45672+0.00563
    10.10.20210.45109+0.00807
    09.10.20210.44302+0.01355
    08.10.20210.42947-0.01841
    07.10.20210.44788+0.01306
    06.10.20210.43482+0.02263
    05.10.20210.41219+0.01177
    04.10.20210.40042+0.00976
    03.10.20210.39066+0.00145
    02.10.20210.38921+0.00895
    01.10.20210.38026+0.01897
    30.09.20210.36129+0.00322
    29.09.20210.35807+0.00799
    28.09.20210.35008-1.0E-5
    27.09.20210.35009-0.01346
    26.09.20210.36355
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.32227
    макс: 1.8381
    за квартал:
      0.47044
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    26.10.20210.45728-0.01538
    25.10.20210.47266+0.01218
    24.10.20210.46048+0.00355
    23.10.20210.45693+0.01292
    22.10.20210.44401-0.01475
    21.10.20210.45876+0.00226
    20.10.20210.4565-0.00223
    19.10.20210.45873-0.01041
    18.10.20210.46914-0.00325
    17.10.20210.47239-0.00207
    16.10.20210.47446-0.00499
    15.10.20210.47945+0.00437
    14.10.20210.47508+0.02467
    13.10.20210.45041-0.0066
    12.10.20210.45701+0.00029
    11.10.20210.45672+0.00563
    10.10.20210.45109+0.00807
    09.10.20210.44302+0.01355
    08.10.20210.42947-0.01841
    07.10.20210.44788+0.01306
    06.10.20210.43482+0.02263
    05.10.20210.41219+0.01177
    04.10.20210.40042+0.00976
    03.10.20210.39066+0.00145
    02.10.20210.38921+0.00895
    01.10.20210.38026+0.01897
    30.09.20210.36129+0.00322
    29.09.20210.35807+0.00799
    28.09.20210.35008-1.0E-5
    27.09.20210.35009-0.01346
    26.09.20210.36355+0.03071
    25.09.20210.33284+0.01057
    24.09.20210.32227-0.00051
    23.09.20210.32278-0.02885
    22.09.20210.35163-0.02916
    21.09.20210.38079-0.01906
    20.09.20210.39985+0.00822
    19.09.20210.39163-0.01158
    18.09.20210.40321-0.03716
    17.09.20210.44037-0.05028
    16.09.20210.49065-0.07949
    15.09.20210.57014+0.04021
    14.09.20210.52993+0.02311
    13.09.20210.50682+0.03994
    12.09.20210.46688-0.05092
    11.09.20210.5178-0.08231
    10.09.20210.60011-0.07714
    09.09.20210.67725-0.07012
    08.09.20210.74737-0.00593
    07.09.20210.7533+0.02774
    06.09.20210.72556+0.06374
    05.09.20210.66182+0.01403
    04.09.20210.64779+0.0057
    03.09.20210.64209-0.04009
    02.09.20210.68218+0.02539
    01.09.20210.65679+0.02677
    31.08.20210.63002+0.07756
    30.08.20210.55246+0.02311
    29.08.20210.52935-0.0014
    28.08.20210.53075-0.01505
    27.08.20210.5458-0.0244
    26.08.20210.5702+0.04785
    25.08.20210.52235-0.02493
    24.08.20210.54728-0.04866
    23.08.20210.59594-0.05208
    22.08.20210.64802+0.01894
    21.08.20210.62908-0.15277
    20.08.20210.78185-0.05447
    19.08.20210.83632-0.20278
    18.08.20211.0391-0.2349
    17.08.20211.274-0.2042
    16.08.20211.4782-0.0316
    15.08.20211.5098-0.0059
    14.08.20211.5157+0.0177
    13.08.20211.498-0.0365
    12.08.20211.5345+0.0106
    11.08.20211.5239+0.0407
    10.08.20211.4832-0.0308
    09.08.20211.514-0.0502
    08.08.20211.5642-0.0288
    07.08.20211.593-0.0872
    06.08.20211.6802-0.0773
    05.08.20211.7575-0.0806
    04.08.20211.8381+0.0044
    03.08.20211.8337+0.0893
    02.08.20211.7444+0.0462
    01.08.20211.6982-0.0035
    31.07.20211.7017+0.0555
    30.07.20211.6462+0.1106
    29.07.20211.5356-0.0545
    28.07.20211.5901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот