Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Avalanche »

    Курс ChainLink к Avalanche

    Обновлено: 26.04.2024 10:40:01ChainLink

    =
    Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40851
      макс: 0.42045
      за сутки:
      0.41929  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 10:400.41929-0.00116
      26.04 10:300.42045+0.00153
      26.04 10:200.41892+0.00062
      26.04 10:100.4183-0.00013
      26.04 10:030.41843+2.0E-5
      26.04 10:000.41841+0.00086
      26.04 09:500.41755+0.00054
      26.04 09:400.41701-5.0E-5
      26.04 09:300.41706+0.00152
      26.04 09:200.41554+0.00012
      26.04 09:100.41542+0.00066
      26.04 09:000.41476-0.00097
      26.04 08:500.41573+0.00117
      26.04 08:400.41456+0.00022
      26.04 08:300.41434+0.00053
      26.04 08:200.41381-5.0E-5
      26.04 08:100.41386+0.00017
      26.04 08:030.41369+0.00017
      26.04 08:000.41352+0.00025
      26.04 07:500.41327-0.00074
      26.04 07:400.41401+0.00105
      26.04 07:300.41296+0.00098
      26.04 07:200.41198+0.00014
      26.04 07:100.41184-0.00031
      26.04 07:000.41215-4.0E-5
      26.04 06:500.41219-0.00084
      26.04 06:400.41303+0.00054
      26.04 06:300.41249-0.00023
      26.04 06:200.41272-0.00037
      26.04 06:100.41309+0.00026
      26.04 06:030.41283-4.0E-5
      26.04 06:000.41287-1.0E-5
      26.04 05:500.41288+0.00083
      26.04 05:400.41205+0.00026
      26.04 05:300.41179-0.0003
      26.04 05:200.41209-0.0002
      26.04 05:100.41229+0.00043
      26.04 05:000.41186-0.00026
      26.04 04:500.41212-0.00049
      26.04 04:400.41261-0.00061
      26.04 04:300.41322+0.00113
      26.04 04:200.41209+0.00036
      26.04 04:100.41173-0.00052
      26.04 04:030.41225+0.00015
      26.04 04:000.4121-0.0008
      26.04 03:500.4129+0.00081
      26.04 03:400.41209+0.00053
      26.04 03:300.41156+0.00062
      26.04 03:200.41094+0.00096
      26.04 03:100.40998-0.00031
      26.04 03:000.41029+0.00034
      26.04 02:500.40995+6.0E-5
      26.04 02:400.40989-0.00057
      26.04 02:300.41046+0.00018
      26.04 02:200.41028+0.00011
      26.04 02:100.41017-0.00031
      26.04 02:030.41048+0.00031
      26.04 02:000.41017+0.00059
      26.04 01:500.40958-0.0001
      26.04 01:400.40968-0.00074
      26.04 01:300.41042+0.00076
      26.04 01:200.40966+0.00064
      26.04 01:100.40902+0.00051
      26.04 01:000.40851-0.0005
      26.04 00:500.40901-0.00042
      26.04 00:400.40943+0.00042
      26.04 00:300.40901-0.00103
      26.04 00:200.41004-0.00072
      26.04 00:100.41076-0.00011
      26.04 00:030.41087+0.00024
      26.04 00:000.41063-0.00018
      25.04 23:500.41081-5.0E-5
      25.04 23:400.41086+0.00018
      25.04 23:300.41068+0.00014
      25.04 23:200.41054+0.00057
      25.04 23:100.40997+4.0E-5
      25.04 23:000.40993+0.00034
      25.04 22:500.40959-0.00193
      25.04 22:400.41152+0.00013
      25.04 22:300.41139-
      25.04 22:200.41139+7.0E-5
      25.04 22:100.41132-1.0E-5
      25.04 22:030.41133-0.00041
      25.04 22:000.41174+0.0007
      25.04 21:500.41104-0.00107
      25.04 21:400.41211+0.00066
      25.04 21:300.41145+0.00034
      25.04 21:200.41111-0.00012
      25.04 21:100.41123+0.00064
      25.04 21:000.41059-0.00047
      25.04 20:500.41106-0.00052
      25.04 20:400.41158-0.00027
      25.04 20:300.41185-0.00045
      25.04 20:200.4123-
      25.04 20:100.4123-0.00067
      25.04 20:030.41297+0.00019
      25.04 20:000.41278-0.00064
      25.04 19:500.41342+0.00014
      25.04 19:400.41328-0.0011
      25.04 19:300.41438+0.00011
      25.04 19:200.41427+0.00025
      25.04 19:100.41402+0.00113
      25.04 19:000.41289+0.00118
      25.04 18:500.41171+0.00041
      25.04 18:400.4113-0.00031
      25.04 18:300.41161+0.00068
      25.04 18:200.41093-0.00062
      25.04 18:100.41155+0.00018
      25.04 18:030.41137-9.0E-5
      25.04 18:000.41146-0.00053
      25.04 17:500.41199-0.00034
      25.04 17:400.41233+0.00018
      25.04 17:300.41215-0.0008
      25.04 17:200.41295+7.0E-5
      25.04 17:100.41288-0.00041
      25.04 17:000.41329-0.00048
      25.04 16:500.41377+6.0E-5
      25.04 16:400.41371+0.0003
      25.04 16:300.41341-0.00098
      25.04 16:200.41439-0.00121
      25.04 16:100.4156-0.00019
      25.04 16:030.41579+0.00019
      25.04 16:000.4156-0.00037
      25.04 15:500.41597+0.00014
      25.04 15:400.41583+0.00022
      25.04 15:300.41561-0.0005
      25.04 15:200.41611-0.00073
      25.04 15:100.41684+0.00037
      25.04 15:000.41647+0.00023
      25.04 14:500.41624+0.00033
      25.04 14:400.41591+0.00061
      25.04 14:300.4153+3.0E-5
      25.04 14:200.41527+0.00034
      25.04 14:100.41493-0.00058
      25.04 14:030.41551-0.00051
      25.04 14:000.41602+0.00117
      25.04 13:500.41485+3.0E-5
      25.04 13:400.41482-0.00105
      25.04 13:300.41587+0.00115
      25.04 13:200.41472-0.00077
      25.04 13:100.41549+0.00017
      25.04 13:000.41532-0.00077
      25.04 12:500.41609-0.00033
      25.04 12:400.41642-0.00062
      25.04 12:300.41704+0.00033
      25.04 12:200.41671-0.00032
      25.04 12:100.41703+0.00016
      25.04 12:030.41687-8.0E-5
      25.04 12:000.41695-8.0E-5
      25.04 11:500.41703-0.00015
      25.04 11:400.41718-0.00075
      25.04 11:300.41793-0.00061
      25.04 11:200.41854-0.00029
      25.04 11:100.41883+0.00206
      25.04 11:000.41677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.386
      макс: 0.42045
      за неделю:
      0.41929  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 10:400.41929+0.00086
      26.04 09:500.41755-0.00097
      26.04 08:500.41573+0.00025
      26.04 07:500.41327-4.0E-5
      26.04 06:500.41219-1.0E-5
      26.04 05:500.41288-0.00026
      26.04 04:500.41212-0.0008
      26.04 03:500.4129+0.00034
      26.04 02:500.40995+0.00059
      26.04 01:500.40958-0.0005
      26.04 00:500.40901-0.00018
      25.04 23:500.41081+0.00034
      25.04 22:500.40959+0.0007
      25.04 21:500.41104-0.00047
      25.04 20:500.41106-0.00064
      25.04 19:500.41342+0.00118
      25.04 18:500.41171-0.00053
      25.04 17:500.41199-0.00048
      25.04 16:500.41377-0.00037
      25.04 15:500.41597+0.00023
      25.04 14:500.41624+0.00117
      25.04 13:500.41485-0.00077
      25.04 12:500.41609-8.0E-5
      25.04 11:500.41703-1.0E-5
      25.04 10:500.41678+8.0E-5
      25.04 09:500.41335-0.00068
      25.04 08:500.41509-0.00037
      25.04 07:500.40553+0.00075
      25.04 06:500.40478-0.00027
      25.04 05:500.4048+0.00105
      25.04 04:500.40111+2.0E-5
      25.04 03:500.39909+0.00033
      25.04 02:500.39922-9.0E-5
      25.04 01:500.39883+0.00135
      25.04 00:500.39678-0.00047
      24.04 23:500.39789-8.0E-5
      24.04 22:500.39821+9.0E-5
      24.04 21:500.40069-0.00176
      24.04 20:500.40217-1.0E-5
      24.04 19:500.40117+0.00037
      24.04 18:500.40011-0.0001
      24.04 17:500.39969+0.00144
      24.04 16:500.39689-2.0E-5
      24.04 15:500.39733+0.00099
      24.04 14:500.39747-0.00026
      24.04 13:500.39623-0.00041
      24.04 12:500.39591+3.0E-5
      24.04 11:500.39473+0.00013
      24.04 10:500.39362-7.0E-5
      24.04 09:500.39253+0.00026
      24.04 08:500.38924-0.00193
      24.04 07:500.39155+0.00083
      24.04 06:500.39095+7.0E-5
      24.04 05:500.39247+6.0E-5
      24.04 04:500.3918+0.00061
      24.04 03:500.39416-9.0E-5
      24.04 02:500.39706+0.00031
      24.04 01:500.39815-0.00092
      24.04 00:500.3992+0.00019
      23.04 23:500.39812+0.00193
      23.04 22:500.39228+7.0E-5
      23.04 21:500.39027+0.00126
      23.04 20:500.38925-0.00089
      23.04 19:500.39053-0.0001
      23.04 18:500.39192-0.00114
      23.04 17:500.39476-0.00066
      23.04 16:500.39752-0.00108
      23.04 15:500.40122-0.00046
      23.04 14:500.40176+0.00022
      23.04 13:500.40097-0.00019
      23.04 12:500.4016-
      23.04 11:500.40117+0.00132
      23.04 10:500.39966-0.00037
      23.04 09:500.39948+9.0E-5
      23.04 08:500.39948-0.00028
      23.04 07:500.39855+0.00077
      23.04 06:500.39599+0.00011
      23.04 05:500.39277+0.00068
      23.04 04:500.39225-0.0003
      23.04 03:500.39114-0.0007
      23.04 02:500.39497-0.0013
      23.04 01:500.39531+0.00034
      23.04 00:500.39295+0.00016
      22.04 23:500.39303-0.00105
      22.04 22:500.39313+0.00038
      22.04 21:500.39345-1.0E-5
      22.04 20:500.3914+0.00053
      22.04 19:500.39293+0.00011
      22.04 18:500.39393-0.00023
      22.04 17:500.39357-0.00101
      22.04 16:500.39437-0.00017
      22.04 15:500.39239+0.00242
      22.04 14:500.39024-0.00137
      22.04 13:500.39206-0.00073
      22.04 12:500.39864-0.00058
      22.04 11:500.40276+0.00065
      22.04 10:500.40396+0.00156
      22.04 09:500.40532-0.00127
      22.04 08:500.40988-0.0003
      22.04 07:500.41429-0.00189
      22.04 06:500.41737+0.00164
      22.04 05:500.41501+0.00294
      22.04 04:500.41016-0.00058
      22.04 03:500.40696+0.00061
      22.04 02:500.40568+0.00021
      22.04 01:500.4009-
      22.04 00:500.40108+0.00058
      21.04 23:500.40105-0.00019
      21.04 22:500.40042+0.00014
      21.04 21:500.39859+0.00027
      21.04 20:500.399+0.00045
      21.04 19:500.39957+0.00015
      21.04 18:500.39902+0.00072
      21.04 17:500.39928+0.00029
      21.04 16:500.39882+0.00037
      21.04 15:500.39828+0.00101
      21.04 14:500.39641+0.00036
      21.04 13:500.3958+0.00026
      21.04 12:500.39357+0.0014
      21.04 11:500.39298+0.00039
      21.04 10:500.39137+0.00031
      21.04 09:500.39135-0.00031
      21.04 08:500.39171-0.00085
      21.04 07:500.39237-0.00081
      21.04 06:500.39185-0.00094
      21.04 05:500.39221+0.00132
      21.04 04:500.39079+0.0003
      21.04 03:500.39063-0.0002
      21.04 02:500.39093-0.00059
      21.04 01:500.39168-0.00152
      21.04 00:500.39299+0.0002
      20.04 23:500.39585-0.00051
      20.04 22:500.39807+0.00028
      20.04 21:500.39688-0.00139
      20.04 20:500.3983-0.00137
      20.04 19:500.40121-0.00228
      20.04 18:500.40094-0.00122
      20.04 17:500.405+0.00297
      20.04 16:500.40442+7.0E-5
      20.04 15:500.40575+0.00049
      20.04 14:500.40301+0.0011
      20.04 13:500.39597+0.0003
      20.04 12:500.39577+0.00019
      20.04 11:500.39349+0.00082
      20.04 10:500.39089-4.0E-5
      20.04 09:500.39117-0.00048
      20.04 08:500.3932-0.00021
      20.04 07:500.39232-0.00151
      20.04 06:500.39898+0.00164
      20.04 05:500.39838-0.00161
      20.04 04:500.40432-3.0E-5
      20.04 03:500.40255+0.00038
      20.04 02:500.40159+0.00051
      20.04 01:500.39984-0.0001
      20.04 00:500.39823-0.00139
      19.04 23:500.39851-0.00033
      19.04 22:500.39696+0.00052
      19.04 21:500.39557+0.0005
      19.04 20:500.39516+0.00056
      19.04 19:500.39552-0.00085
      19.04 18:500.39719-0.00041
      19.04 17:500.39455+0.00122
      19.04 16:500.39017+0.00157
      19.04 15:500.38967+0.00041
      19.04 14:500.38961-0.00024
      19.04 13:500.39045-9.0E-5
      19.04 12:500.39184-0.00165
      19.04 11:500.39193+0.00083
      19.04 10:500.386
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.34884
      макс: 0.42045
      за месяц:
      0.41929  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20240.41134+0.01503
      24.04.20240.39631-0.00015
      23.04.20240.39646-0.00226
      22.04.20240.39872+0.0019
      21.04.20240.39682-0.00052
      20.04.20240.39734+0.00255
      19.04.20240.39479+0.00541
      18.04.20240.38938+0.00035
      17.04.20240.38903+0.00234
      16.04.20240.38669+0.00309
      15.04.20240.3836+0.00201
      14.04.20240.38159-0.01243
      13.04.20240.39402+0.01057
      12.04.20240.38345+0.00913
      11.04.20240.37432+0.00571
      10.04.20240.36861+0.00021
      09.04.20240.3684+0.00343
      08.04.20240.36497-3.0E-5
      07.04.20240.365-0.00465
      06.04.20240.36965-0.01283
      05.04.20240.38248+0.00145
      04.04.20240.38103-0.00142
      03.04.20240.38245+0.00561
      02.04.20240.37684+0.02201
      01.04.20240.35483-0.00116
      31.03.20240.35599+0.00138
      30.03.20240.35461+0.0007
      29.03.20240.35391-0.00155
      28.03.20240.35546-0.00159
      27.03.20240.35705+0.00821
      26.03.20240.34884
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.30164
      макс: 0.54849
      за квартал:
        0.41929
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20240.41134+0.01503
      24.04.20240.39631-0.00015
      23.04.20240.39646-0.00226
      22.04.20240.39872+0.0019
      21.04.20240.39682-0.00052
      20.04.20240.39734+0.00255
      19.04.20240.39479+0.00541
      18.04.20240.38938+0.00035
      17.04.20240.38903+0.00234
      16.04.20240.38669+0.00309
      15.04.20240.3836+0.00201
      14.04.20240.38159-0.01243
      13.04.20240.39402+0.01057
      12.04.20240.38345+0.00913
      11.04.20240.37432+0.00571
      10.04.20240.36861+0.00021
      09.04.20240.3684+0.00343
      08.04.20240.36497-3.0E-5
      07.04.20240.365-0.00465
      06.04.20240.36965-0.01283
      05.04.20240.38248+0.00145
      04.04.20240.38103-0.00142
      03.04.20240.38245+0.00561
      02.04.20240.37684+0.02201
      01.04.20240.35483-0.00116
      31.03.20240.35599+0.00138
      30.03.20240.35461+0.0007
      29.03.20240.35391-0.00155
      28.03.20240.35546-0.00159
      27.03.20240.35705+0.00821
      26.03.20240.34884+0.01671
      25.03.20240.33213-0.00682
      24.03.20240.33895+0.00197
      23.03.20240.33698+0.00408
      22.03.20240.3329-0.0025
      21.03.20240.3354+0.01022
      20.03.20240.32518+0.02354
      19.03.20240.30164-0.00356
      18.03.20240.3052-0.02935
      17.03.20240.33455+0.00065
      16.03.20240.3339-0.02551
      15.03.20240.35941-0.01918
      14.03.20240.37859-0.00303
      13.03.20240.38162-0.02109
      12.03.20240.40271-0.06638
      11.03.20240.46909-0.00181
      10.03.20240.4709+0.00543
      09.03.20240.46547+0.00349
      08.03.20240.46198-0.00101
      07.03.20240.46299-0.01929
      06.03.20240.48228+0.00264
      05.03.20240.47964+0.00322
      04.03.20240.47642-0.00578
      03.03.20240.4822-0.00852
      02.03.20240.49072+0.02215
      01.03.20240.46857-0.00152
      29.02.20240.47009-0.01576
      28.02.20240.48585-0.00034
      27.02.20240.48619-0.00907
      26.02.20240.49526-0.00915
      25.02.20240.50441+0.00059
      24.02.20240.50382+0.0088
      23.02.20240.49502-0.00077
      22.02.20240.49579-0.00327
      21.02.20240.49906-0.00259
      20.02.20240.50165+0.0001
      19.02.20240.50155+0.00253
      18.02.20240.49902+0.00309
      17.02.20240.49593+0.01065
      16.02.20240.48528+0.00957
      15.02.20240.47571-0.01592
      14.02.20240.49163-0.00319
      13.02.20240.49482-0.01881
      12.02.20240.51363+0.01208
      11.02.20240.50155+0.0314
      10.02.20240.47015-0.02641
      09.02.20240.49656-0.02699
      08.02.20240.52355-0.01039
      07.02.20240.53394-0.01455
      06.02.20240.54849+0.00654
      05.02.20240.54195+0.0361
      04.02.20240.50585+0.0112
      03.02.20240.49465-0.0123
      02.02.20240.50695+0.0219
      01.02.20240.48505+0.03361
      31.01.20240.45144+0.02778
      30.01.20240.42366+0.00754
      29.01.20240.41612+0.00796
      28.01.20240.40816-0.02973
      27.01.20240.43789-0.00473
      26.01.20240.44262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.