Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Cardano »

    Курс ChainLink к Cardano

    Обновлено: 27.04.2024 11:30:01ChainLink

    =
    Калькулятор LINK - ADA / Обратный расчет: курс Cardano к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cardano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.7698
      макс: 31.6473
      за сутки:
        31.0219

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 11:3031.0219-0.0229
      27.04 11:2031.0448+0.0035
      27.04 11:1031.0413-0.0231
      27.04 11:0031.0644-0.0106
      27.04 10:5031.075-0.0278
      27.04 10:4031.1028-0.0043
      27.04 10:3031.1071-0.0155
      27.04 10:2031.1226+0.0207
      27.04 10:1031.1019-0.0135
      27.04 10:0031.1154+0.0419
      27.04 09:5031.0735-0.0044
      27.04 09:4031.0779+0.0286
      27.04 09:3031.0493+0.0407
      27.04 09:2031.0086+0.0446
      27.04 09:1030.964+0.0611
      27.04 09:0030.9029-0.0094
      27.04 08:5030.9123+0.0156
      27.04 08:4030.8967+0.0609
      27.04 08:3030.8358+0.0099
      27.04 08:2030.8259-0.0536
      27.04 08:1030.8795+0.0113
      27.04 08:0030.8682+0.0274
      27.04 07:5030.8408+0.0422
      27.04 07:4030.7986+0.0288
      27.04 07:3030.7698-0.0177
      27.04 07:2030.7875-0.0515
      27.04 07:1030.839-0.0361
      27.04 07:0030.8751+0.0255
      27.04 06:5030.8496+0.035
      27.04 06:4030.8146-0.0021
      27.04 06:3030.8167+0.0073
      27.04 06:2030.8094-0.017
      27.04 06:1030.8264-0.0462
      27.04 06:0030.8726+0.003
      27.04 05:5030.8696-0.1333
      27.04 05:4031.0029-0.0119
      27.04 05:3031.0148-0.1031
      27.04 05:2031.1179-0.0192
      27.04 05:1031.1371-0.038
      27.04 05:0031.1751-0.065
      27.04 04:5031.2401+0.0145
      27.04 04:4031.2256+0.0144
      27.04 04:3031.2112+0.1261
      27.04 04:2031.0851-0.0585
      27.04 04:1031.1436+0.0014
      27.04 04:0031.1422-0.0056
      27.04 03:5031.1478-0.0694
      27.04 03:4031.2172-0.0149
      27.04 03:3031.2321+0.0507
      27.04 03:2031.1814-0.0714
      27.04 03:1031.2528-0.0393
      27.04 03:0031.2921+0.0033
      27.04 02:5031.2888-0.0159
      27.04 02:4031.3047-0.0291
      27.04 02:3031.3338-0.0059
      27.04 02:2031.3397-0.0157
      27.04 02:1031.3554+0.0762
      27.04 02:0031.2792+0.0194
      27.04 01:5031.2598-0.0135
      27.04 01:4031.2733-0.086
      27.04 01:3031.3593-0.0485
      27.04 01:2031.4078+0.0164
      27.04 01:1031.3914-0.0227
      27.04 01:0031.4141-0.023
      27.04 00:5031.4371-0.0348
      27.04 00:4031.4719+0.0107
      27.04 00:3031.4612+0.0128
      27.04 00:2031.4484+0.0025
      27.04 00:1031.4459-0.0005
      27.04 00:0031.4464+0.0224
      26.04 23:5031.424-0.0376
      26.04 23:4031.4616+0.0015
      26.04 23:3031.4601+0.0224
      26.04 23:2031.4377-0.0709
      26.04 23:1031.5086-0.0062
      26.04 23:0031.5148-0.0073
      26.04 22:5031.5221+0.0061
      26.04 22:4031.516-0.0336
      26.04 22:3031.5496-0.0079
      26.04 22:2031.5575-0.004
      26.04 22:1031.5615+0.0266
      26.04 22:0031.5349+0.0633
      26.04 21:5031.4716-0.0021
      26.04 21:4031.4737-0.0434
      26.04 21:3031.5171-0.0039
      26.04 21:2031.521+0.0054
      26.04 21:1031.5156+0.0445
      26.04 21:0031.4711+0.0151
      26.04 20:5031.456+0.0075
      26.04 20:4031.4485-0.0244
      26.04 20:3031.4729-0.0237
      26.04 20:2031.4966-0.0546
      26.04 20:1031.5512+0.0202
      26.04 20:0031.531-0.0299
      26.04 19:5031.5609-0.0247
      26.04 19:4031.5856-0.0617
      26.04 19:3031.6473+0.1075
      26.04 19:2031.5398+0.0475
      26.04 19:1031.4923+0.0263
      26.04 19:0031.466+0.0953
      26.04 18:5031.3707+0.0985
      26.04 18:4031.2722+0.028
      26.04 18:3031.2442-0.0004
      26.04 18:2031.2446+0.0027
      26.04 18:1031.2419-0.0383
      26.04 18:0031.2802+0.0263
      26.04 17:5031.2539+0.102
      26.04 17:4031.1519+0.0272
      26.04 17:3031.1247+0.0648
      26.04 17:2031.0599+0.0224
      26.04 17:1031.0375+0.0012
      26.04 17:0031.0363-0.0005
      26.04 16:5031.0368-0.006
      26.04 16:4031.0428+0.1052
      26.04 16:3030.9376-0.0038
      26.04 16:2030.9414-0.0261
      26.04 16:1030.9675-0.0157
      26.04 16:0030.9832-0.0223
      26.04 15:5031.0055-0.0578
      26.04 15:4031.0633-0.0073
      26.04 15:3031.0706-0.0277
      26.04 15:2031.0983-0.0147
      26.04 15:1031.113-0.0511
      26.04 15:0031.1641-0.0335
      26.04 14:5031.1976+0.0747
      26.04 14:4031.1229+0.0193
      26.04 14:3031.1036-0.018
      26.04 14:2031.1216-0.0072
      26.04 14:1031.1288-0.0017
      26.04 14:0031.1305-0.0074
      26.04 13:5031.1379-0.0045
      26.04 13:4031.1424-0.0487
      26.04 13:3031.1911-0.0371
      26.04 13:2031.2282-0.0379
      26.04 13:1031.2661-0.0425
      26.04 13:0031.3086-
      26.04 12:5031.3086-0.0201
      26.04 12:4031.3287-0.1321
      26.04 12:3031.4608-0.0421
      26.04 12:2031.5029-0.0181
      26.04 12:1031.521-0.0604
      26.04 12:0031.5814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.625
      макс: 31.6473
      за неделю:
      31.0219  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 11:3031.0219-0.0106
      27.04 10:5031.075+0.0419
      27.04 09:5031.0735-0.0094
      27.04 08:5030.9123+0.0274
      27.04 07:5030.8408+0.0255
      27.04 06:5030.8496+0.003
      27.04 05:5030.8696-0.065
      27.04 04:5031.2401-0.0056
      27.04 03:5031.1478+0.0033
      27.04 02:5031.2888+0.0194
      27.04 01:5031.2598-0.023
      27.04 00:5031.4371+0.0224
      26.04 23:5031.424-0.0073
      26.04 22:5031.5221+0.0633
      26.04 21:5031.4716+0.0151
      26.04 20:5031.456-0.0299
      26.04 19:5031.5609+0.0953
      26.04 18:5031.3707+0.0263
      26.04 17:5031.2539-0.0005
      26.04 16:5031.0368-0.0223
      26.04 15:5031.0055-0.0335
      26.04 14:5031.1976-0.0074
      26.04 13:5031.1379-
      26.04 12:5031.3086-0.0491
      26.04 11:5031.6305+0.008
      26.04 10:5031.6065+0.1513
      26.04 09:5031.225-0.0053
      26.04 08:5030.986-0.0286
      26.04 07:5030.9316-0.0192
      26.04 06:5030.9715+0.0022
      26.04 05:5031.1361+0.013
      26.04 04:5031.0109-0.0341
      26.04 03:5031.1115-0.0004
      26.04 02:5030.9957+0.0004
      26.04 01:5030.8862-0.0263
      26.04 00:5030.9878-0.0258
      25.04 23:5031.0769-0.0017
      25.04 22:5031.0394+0.0432
      25.04 21:5031.1314+0.0546
      25.04 20:5031.1161-0.0066
      25.04 19:5031.1061+0.0735
      25.04 18:5031.0114-0.0358
      25.04 17:5030.988+0.007
      25.04 16:5031.1071-0.0263
      25.04 15:5031.1496-0.007
      25.04 14:5031.1947+0.1454
      25.04 13:5031.0805-0.0532
      25.04 12:5031.2458+0.0319
      25.04 11:5031.2447+0.0769
      25.04 10:5031.1123+0.0259
      25.04 09:5030.837-0.1309
      25.04 08:5031.1848+0.0209
      25.04 07:5030.8758+0.002
      25.04 06:5030.696+0.0165
      25.04 05:5030.7192-0.0266
      25.04 04:5030.5996-0.0175
      25.04 03:5030.5418+0.027
      25.04 02:5030.5828-0.0343
      25.04 01:5030.6373+0.1413
      25.04 00:5030.5396-0.0345
      24.04 23:5030.6419-0.043
      24.04 22:5030.7648-0.0772
      24.04 21:5031.03-0.1445
      24.04 20:5031.2621+0.0179
      24.04 19:5031.1146-0.0235
      24.04 18:5030.8704-0.0674
      24.04 17:5031.0587+0.1098
      24.04 16:5030.9956-0.0306
      24.04 15:5031.0626+0.0705
      24.04 14:5031.2558-0.0855
      24.04 13:5031.1996-0.006
      24.04 12:5031.1102-0.0014
      24.04 11:5030.8245+0.0067
      24.04 10:5030.5475-0.0399
      24.04 09:5030.4218+0.0074
      24.04 08:5030.2798+0.0163
      24.04 07:5030.573+0.0061
      24.04 06:5030.4548-0.0111
      24.04 05:5030.4212+0.0033
      24.04 04:5030.3483-0.0152
      24.04 03:5030.3825+0.0098
      24.04 02:5030.3705-0.0145
      24.04 01:5030.4498+0.0052
      24.04 00:5030.4555+0.0071
      23.04 23:5030.3904+0.11
      23.04 22:5030.1422-0.0051
      23.04 21:5030.1176+0.0287
      23.04 20:5030.0611-0.0271
      23.04 19:5030.0693+0.0663
      23.04 18:5030.0918-0.044
      23.04 17:5030.1024+0.0585
      23.04 16:5030.1008+0.0209
      23.04 15:5029.8191-0.0019
      23.04 14:5029.654+0.0089
      23.04 13:5029.8044+0.0428
      23.04 12:5029.6963+0.0333
      23.04 11:5029.6767+0.0714
      23.04 10:5030.1269-0.0145
      23.04 09:5030.0959+0.0769
      23.04 08:5030.2005-0.0661
      23.04 07:5030.3621+0.0285
      23.04 06:5030.1962-0.0551
      23.04 05:5029.9478-0.0025
      23.04 04:5029.8929-0.0189
      23.04 03:5029.9329-0.0392
      23.04 02:5029.9577+0.0476
      23.04 01:5029.9046-0.0103
      23.04 00:5029.7627+0.0086
      22.04 23:5029.7133-0.0398
      22.04 22:5029.7701-0.0125
      22.04 21:5029.7492+0.0063
      22.04 20:5029.6705+0.0009
      22.04 19:5029.7355+0.0476
      22.04 18:5029.7538+0.002
      22.04 17:5029.8043-0.062
      22.04 16:5029.9217-0.0147
      22.04 15:5029.8572-0.1216
      22.04 14:5030.1489-0.0042
      22.04 13:5030.2973-0.0593
      22.04 12:5030.505+0.0397
      22.04 11:5030.5003+0.0521
      22.04 10:5030.6939+0.044
      22.04 09:5030.9635-0.0743
      22.04 08:5030.9533-0.0375
      22.04 07:5031.1866-0.1746
      22.04 06:5031.2991+0.1467
      22.04 05:5030.966+0.1596
      22.04 04:5030.4887-0.0057
      22.04 03:5030.2149+0.0167
      22.04 02:5030.1793-0.0211
      22.04 01:5029.8225+0.0001
      22.04 00:5029.7407+0.0043
      21.04 23:5029.7651-0.0104
      21.04 22:5029.7904+0.0007
      21.04 21:5029.6339-0.0079
      21.04 20:5029.7635+0.1055
      21.04 19:5029.7179+0.0069
      21.04 18:5029.8057+0.0559
      21.04 17:5029.7219+0.0177
      21.04 16:5029.5716+0.0008
      21.04 15:5029.6593-0.0176
      21.04 14:5029.5597-0.0375
      21.04 13:5029.6384-0.0021
      21.04 12:5029.5401-0.0067
      21.04 11:5029.5469+0.0677
      21.04 10:5029.4135-0.0082
      21.04 09:5029.4118-0.0339
      21.04 08:5029.456+0.0186
      21.04 07:5029.541-0.0521
      21.04 06:5029.5324+0.0339
      21.04 05:5029.4856+0.0438
      21.04 04:5029.4247+0.01
      21.04 03:5029.4397+0.0112
      21.04 02:5029.5681-0.0294
      21.04 01:5029.6328-0.0768
      21.04 00:5029.6373+0.0176
      20.04 23:5029.7788-0.0005
      20.04 22:5029.7392+0.0128
      20.04 21:5029.577-0.0573
      20.04 20:5029.6119+0.0082
      20.04 19:5029.9334+0.0845
      20.04 18:5029.5834-0.0469
      20.04 17:5029.8049+0.1733
      20.04 16:5029.6859+0.0128
      20.04 15:5029.7169+0.0665
      20.04 14:5029.5575+0.0458
      20.04 13:5028.9811-0.0458
      20.04 12:5028.8649+0.0346
      20.04 11:5028.625
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 28.625
      макс: 33.6561
      за месяц:
        31.0219
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202433.6561+0.2664
      25.04.202433.3897+0.4519
      24.04.202432.9378+0.5461
      23.04.202432.3917-0.1403
      22.04.202432.532+0.7881
      21.04.202431.7439+0.1702
      20.04.202431.5737-0.28
      19.04.202431.8537-0.2186
      18.04.202432.0723+0.2661
      17.04.202431.8062+0.3785
      16.04.202431.4277-0.4901
      15.04.202431.9178-0.0403
      14.04.202431.9581-0.11
      13.04.202432.0681-0.5017
      12.04.202432.5698+0.6104
      11.04.202431.9594-0.166
      10.04.202432.1254+0.6409
      09.04.202431.4845-0.8897
      08.04.202432.3742+0.013
      07.04.202432.3612-0.0035
      06.04.202432.3647-0.1908
      05.04.202432.5555-0.5723
      04.04.202433.1278-0.0028
      03.04.202433.1306+0.3834
      02.04.202432.7472+1.0229
      01.04.202431.7243-0.0038
      31.03.202431.7281+0.334
      30.03.202431.3941+0.0191
      29.03.202431.375-0.1062
      28.03.202431.4812-0.8543
      27.03.202432.3355
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 28.472
      макс: 41.0886
      за квартал:
        31.0219
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202433.6561+0.2664
      25.04.202433.3897+0.4519
      24.04.202432.9378+0.5461
      23.04.202432.3917-0.1403
      22.04.202432.532+0.7881
      21.04.202431.7439+0.1702
      20.04.202431.5737-0.28
      19.04.202431.8537-0.2186
      18.04.202432.0723+0.2661
      17.04.202431.8062+0.3785
      16.04.202431.4277-0.4901
      15.04.202431.9178-0.0403
      14.04.202431.9581-0.11
      13.04.202432.0681-0.5017
      12.04.202432.5698+0.6104
      11.04.202431.9594-0.166
      10.04.202432.1254+0.6409
      09.04.202431.4845-0.8897
      08.04.202432.3742+0.013
      07.04.202432.3612-0.0035
      06.04.202432.3647-0.1908
      05.04.202432.5555-0.5723
      04.04.202433.1278-0.0028
      03.04.202433.1306+0.3834
      02.04.202432.7472+1.0229
      01.04.202431.7243-0.0038
      31.03.202431.7281+0.334
      30.03.202431.3941+0.0191
      29.03.202431.375-0.1062
      28.03.202431.4812-0.8543
      27.03.202432.3355+0.8305
      26.03.202431.505+1.5933
      25.03.202429.9117-0.4481
      24.03.202430.3598-1.029
      23.03.202431.3888+0.0688
      22.03.202431.32+0.101
      21.03.202431.219+0.3375
      20.03.202430.8815+0.4953
      19.03.202430.3862+0.1357
      18.03.202430.2505+0.8676
      17.03.202429.3829+0.2662
      16.03.202429.1167-0.1782
      15.03.202429.2949-0.2091
      14.03.202429.504+0.108
      13.03.202429.396-0.2281
      12.03.202429.6241-1.2664
      11.03.202430.8905+1.1897
      10.03.202429.7008+0.3946
      09.03.202429.3062+0.0386
      08.03.202429.2676+0.1456
      07.03.202429.122-0.1159
      06.03.202429.2379+0.1469
      05.03.202429.091+0.619
      04.03.202428.472-2.1087
      03.03.202430.5807-0.0621
      02.03.202430.6428-0.5298
      01.03.202431.1726-0.512
      29.02.202431.6846-1.1286
      28.02.202432.8132+1.5289
      27.02.202431.2843-2.1206
      26.02.202433.4049-0.54
      25.02.202433.9449+0.327
      24.02.202433.6179+1.1003
      23.02.202432.5176+0.8243
      22.02.202431.6933-0.3661
      21.02.202432.0594-0.2897
      20.02.202432.3491-2.0166
      19.02.202434.3657-0.1509
      18.02.202434.5166-1.2418
      17.02.202435.7584+0.1899
      16.02.202435.5685-0.9731
      15.02.202436.5416-1.6449
      14.02.202438.1865-0.7678
      13.02.202438.9543-1.1526
      12.02.202440.1069+0.691
      11.02.202439.4159+2.572
      10.02.202436.8439+0.2298
      09.02.202436.6141-1.6104
      08.02.202438.2245-2.3928
      07.02.202440.6173-0.13
      06.02.202440.7473-0.3413
      05.02.202441.0886+2.5244
      04.02.202438.5642+1.7278
      03.02.202436.8364-1.0871
      02.02.202437.9235+2.7311
      01.02.202435.1924+1.9396
      31.01.202433.2528+1.901
      30.01.202431.3518-0.3259
      29.01.202431.6777+0.0859
      28.01.202431.5918-0.1291
      27.01.202431.7209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.