Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Convex Finance »

    Курс ChainLink к Convex Finance

    Обновлено: 28.04.2024 09:30:01ChainLink

    =
    Калькулятор LINK - CVX / Обратный расчет: курс Convex Finance к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно convex finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3093
      макс: 5.6118
      за сутки:
        5.3093

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 09:305.3093-0.0113
      28.04 09:205.3206-0.0133
      28.04 09:105.3339-0.0018
      28.04 09:005.3357-0.0143
      28.04 08:505.35+0.0102
      28.04 08:405.3398+0.0068
      28.04 08:305.333-0.0114
      28.04 08:205.3444+0.0057
      28.04 08:105.3387-0.0021
      28.04 08:035.3408+0.001
      28.04 08:005.3398-0.0026
      28.04 07:505.3424+0.0034
      28.04 07:405.339-0.01
      28.04 07:305.349-0.002
      28.04 07:205.351-0.0026
      28.04 07:105.3536-0.0014
      28.04 07:005.355-0.002
      28.04 06:505.357-0.006
      28.04 06:405.363+0.0135
      28.04 06:305.3495-0.0068
      28.04 06:205.3563+0.004
      28.04 06:105.3523+0.0078
      28.04 06:035.3445+0.0017
      28.04 06:005.3428-0.0046
      28.04 05:505.3474-0.0036
      28.04 05:405.351+0.0045
      28.04 05:305.3465+0.0014
      28.04 05:205.3451-0.0064
      28.04 05:105.3515+0.0069
      28.04 05:005.3446-0.0079
      28.04 04:505.3525-0.0026
      28.04 04:405.3551-0.0103
      28.04 04:305.3654-0.0203
      28.04 04:205.3857-0.0061
      28.04 04:105.3918-0.0049
      28.04 04:035.3967-0.001
      28.04 04:005.3977+0.0032
      28.04 03:505.3945+0.0164
      28.04 03:405.3781+0.0072
      28.04 03:305.3709-0.0073
      28.04 03:205.3782-0.0091
      28.04 03:105.3873-0.0052
      28.04 03:005.3925+0.0116
      28.04 02:505.3809+0.0077
      28.04 02:405.3732+0.0021
      28.04 02:305.3711-0.0094
      28.04 02:205.3805+0.0027
      28.04 02:105.3778-0.0068
      28.04 02:035.3846+0.0017
      28.04 02:005.3829-0.0017
      28.04 01:505.3846+0.0058
      28.04 01:405.3788-0.0106
      28.04 01:305.3894-0.0052
      28.04 01:205.3946+0.0088
      28.04 01:105.3858-0.0035
      28.04 01:005.3893-0.001
      28.04 00:505.3903+0.0142
      28.04 00:405.3761-0.0011
      28.04 00:305.3772-0.0041
      28.04 00:205.3813+0.0016
      28.04 00:105.3797-0.0063
      28.04 00:035.386+0.0001
      28.04 00:005.3859-0.0053
      27.04 23:505.3912+0.0043
      27.04 23:405.3869-0.0037
      27.04 23:305.3906-0.0015
      27.04 23:205.3921+0.0125
      27.04 23:105.3796-0.0012
      27.04 23:005.3808+0.0052
      27.04 22:505.3756+0.0137
      27.04 22:405.3619+0.0144
      27.04 22:305.3475+0.0058
      27.04 22:205.3417+0.0029
      27.04 22:105.3388-0.02
      27.04 22:035.3588-0.0007
      27.04 22:005.3595-0.0197
      27.04 21:505.3792+0.009
      27.04 21:405.3702-0.0092
      27.04 21:305.3794-0.0086
      27.04 21:205.388-0.02
      27.04 21:105.408+0.0041
      27.04 21:005.4039+0.0129
      27.04 20:505.391-0.009
      27.04 20:405.4-0.0144
      27.04 20:305.4144+0.0014
      27.04 20:205.413-0.0092
      27.04 20:105.4222-0.0049
      27.04 20:035.4271-0.0002
      27.04 20:005.4273-0.0064
      27.04 19:505.4337+0.0015
      27.04 19:405.4322-0.0232
      27.04 19:305.4554-0.0001
      27.04 19:205.4555-0.0097
      27.04 19:105.4652-0.0047
      27.04 19:005.4699+0.0074
      27.04 18:505.4625-0.0017
      27.04 18:405.4642-0.0001
      27.04 18:305.4643+0.0073
      27.04 18:205.457-0.0084
      27.04 18:105.4654-0.0021
      27.04 18:035.4675-0.0026
      27.04 18:005.4701+0.0012
      27.04 17:505.4689-0.0066
      27.04 17:405.4755-0.0083
      27.04 17:305.4838+0.0017
      27.04 17:205.4821-0.0073
      27.04 17:105.4894+0.0051
      27.04 17:005.4843+0.0026
      27.04 16:505.4817+0.0018
      27.04 16:405.4799-0.0026
      27.04 16:305.4825-0.0237
      27.04 16:205.5062-0.0008
      27.04 16:105.507-0.0082
      27.04 16:035.5152-0.0049
      27.04 16:005.5201-0.0125
      27.04 15:505.5326+0.0135
      27.04 15:405.5191+0.0132
      27.04 15:305.5059+0.0063
      27.04 15:205.4996-0.0057
      27.04 15:105.5053-0.0042
      27.04 15:005.5095-0.0046
      27.04 14:505.5141-0.0025
      27.04 14:405.5166+0.0071
      27.04 14:305.5095-0.0118
      27.04 14:205.5213-0.0128
      27.04 14:105.5341-0.0038
      27.04 14:035.5379+0.0051
      27.04 14:005.5328-0.0014
      27.04 13:505.5342-0.0016
      27.04 13:405.5358+0.0073
      27.04 13:305.5285+0.0168
      27.04 13:205.5117-0.0116
      27.04 13:105.5233+0.0004
      27.04 13:005.5229-0.0077
      27.04 12:505.5306-0.0015
      27.04 12:405.5321-0.0038
      27.04 12:305.5359-0.0019
      27.04 12:205.5378-0.0119
      27.04 12:105.5497-0.0126
      27.04 12:035.5623-0.0008
      27.04 12:005.5631-0.0025
      27.04 11:505.5656+0.0031
      27.04 11:405.5625-0.0017
      27.04 11:305.5642-0.0091
      27.04 11:205.5733-0.003
      27.04 11:105.5763+0.0053
      27.04 11:005.571-0.0111
      27.04 10:505.5821-0.0122
      27.04 10:405.5943-0.0112
      27.04 10:305.6055-0.005
      27.04 10:205.6105+0.0031
      27.04 10:105.6074-0.0015
      27.04 10:035.6089-0.0029
      27.04 10:005.6118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3093
      макс: 5.7843
      за неделю:
        5.3093

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 09:305.3093-0.0143
      28.04 08:505.35-0.0026
      28.04 07:505.3424-0.002
      28.04 06:505.357-0.0046
      28.04 05:505.3474-0.0079
      28.04 04:505.3525+0.0032
      28.04 03:505.3945+0.0116
      28.04 02:505.3809-0.0017
      28.04 01:505.3846-0.001
      28.04 00:505.3903-0.0053
      27.04 23:505.3912+0.0052
      27.04 22:505.3756-0.0197
      27.04 21:505.3792+0.0129
      27.04 20:505.391-0.0064
      27.04 19:505.4337+0.0074
      27.04 18:505.4625+0.0012
      27.04 17:505.4689+0.0026
      27.04 16:505.4817-0.0125
      27.04 15:505.5326-0.0046
      27.04 14:505.5141-0.0014
      27.04 13:505.5342-0.0077
      27.04 12:505.5306-0.0025
      27.04 11:505.5656-0.0111
      27.04 10:505.5821+0.0051
      27.04 09:505.6067-0.0007
      27.04 08:505.5711+0.01
      27.04 07:505.5489-0.0048
      27.04 06:505.5787+0.0018
      27.04 05:505.573+0.0038
      27.04 04:505.6256+0.0005
      27.04 03:505.6486+0.0047
      27.04 02:505.6287-0.0036
      27.04 01:505.6768+0.0054
      27.04 00:505.6783-0.0021
      26.04 23:505.6739-0.0059
      26.04 22:505.6972+0.0063
      26.04 21:505.7412-0.0047
      26.04 20:505.7585-0.0135
      26.04 19:505.7843+0.0268
      26.04 18:505.7307+0.0167
      26.04 17:505.71-0.0091
      26.04 16:505.6885+0.0195
      26.04 15:505.6306-0.0163
      26.04 14:505.6639+0.0655
      26.04 13:505.5833+0.0085
      26.04 12:505.5734-0.0091
      26.04 11:505.6276+0.0083
      26.04 10:505.6659+0.0144
      26.04 09:505.6363-0.0044
      26.04 08:505.6081-0.0012
      26.04 07:505.6008+0.005
      26.04 06:505.5739-0.0013
      26.04 05:505.5496+0.0013
      26.04 04:505.537+0.0012
      26.04 03:505.5628+0.0114
      26.04 02:505.5135+0.0179
      26.04 01:505.5026+0.0129
      26.04 00:505.5188-0.0127
      25.04 23:505.5683-0.0099
      25.04 22:505.5824-0.0016
      25.04 21:505.5972-0.0131
      25.04 20:505.6082-0.0187
      25.04 19:505.6009+0.0058
      25.04 18:505.5585-0.015
      25.04 17:505.6319+0.0088
      25.04 16:505.6609+0.0192
      25.04 15:505.6974-0.0006
      25.04 14:505.7421+0.0157
      25.04 13:505.7319-0.0244
      25.04 12:505.7618+0.0075
      25.04 11:505.751+0.0064
      25.04 10:505.7672+0.001
      25.04 09:505.7042-0.0268
      25.04 08:505.7348-0.0021
      25.04 07:505.6728+0.0194
      25.04 06:505.5977-0.0017
      25.04 05:505.5701+0.0113
      25.04 04:505.501-0.0039
      25.04 03:505.5047-0.0029
      25.04 02:505.4975-0.0003
      25.04 01:505.4764+0.0153
      25.04 00:505.4777-0.0145
      24.04 23:505.5146+0.0056
      24.04 22:505.5295+0.0163
      24.04 21:505.5692-0.0121
      24.04 20:505.5498+0.0068
      24.04 19:505.5134+0.0008
      24.04 18:505.4553+0.01
      24.04 17:505.4865+0.0044
      24.04 16:505.4916-0.0078
      24.04 15:505.5103+0.0111
      24.04 14:505.5154-0.0244
      24.04 13:505.5023-0.0099
      24.04 12:505.5293+0.0079
      24.04 11:505.5057+0.0031
      24.04 10:505.5101-0.0095
      24.04 09:505.4887+0.0031
      24.04 08:505.4892-0.0173
      24.04 07:505.4718+0.0073
      24.04 06:505.4613-0.0097
      24.04 05:505.5043-0.0135
      24.04 04:505.5445-0.0021
      24.04 03:505.5399+0.0019
      24.04 02:505.5584+0.0101
      24.04 01:505.5652-0.0004
      24.04 00:505.5777+0.0059
      23.04 23:505.5523+0.0246
      23.04 22:505.4896-0.0037
      23.04 21:505.5023+0.017
      23.04 20:505.4711+0.0035
      23.04 19:505.4685-0.0006
      23.04 18:505.4673-0.0057
      23.04 17:505.4657-0.0067
      23.04 16:505.4912-0.0032
      23.04 15:505.482+0.0019
      23.04 14:505.4996-0.007
      23.04 13:505.5086-0.0024
      23.04 12:505.5583-0.0115
      23.04 11:505.5551+0.0112
      23.04 10:505.5384+0.0003
      23.04 09:505.5488+0.0126
      23.04 08:505.5329-0.0049
      23.04 07:505.5432+0.0012
      23.04 06:505.5412-0.0054
      23.04 05:505.5159+0.0135
      23.04 04:505.5007-0.0107
      23.04 03:505.5511-0.0072
      23.04 02:505.5635+0.0068
      23.04 01:505.5692+0.0009
      23.04 00:505.5333+0.0036
      22.04 23:505.5028-0.0062
      22.04 22:505.4854+0.0089
      22.04 21:505.4515-0.0006
      22.04 20:505.4433-0.003
      22.04 19:505.4907+0.0174
      22.04 18:505.4886+0.0025
      22.04 17:505.5244-0.0081
      22.04 16:505.5127-0.0052
      22.04 15:505.4952-0.018
      22.04 14:505.513-0.0127
      22.04 13:505.5067-0.016
      22.04 12:505.5559+0.0104
      22.04 11:505.5854+0.0161
      22.04 10:505.5894+0.0142
      22.04 09:505.6129-0.0028
      22.04 08:505.6176-0.0186
      22.04 07:505.7145-0.0434
      22.04 06:505.7678+0.0327
      22.04 05:505.6997+0.0399
      22.04 04:505.6261-0.0039
      22.04 03:505.5798+0.0033
      22.04 02:505.5948+0.0006
      22.04 01:505.5171+0.0034
      22.04 00:505.5317+0.0066
      21.04 23:505.5245+0.0059
      21.04 22:505.4869+0.0057
      21.04 21:505.459-0.0046
      21.04 20:505.4614+0.0057
      21.04 19:505.486+0.0106
      21.04 18:505.4724+0.0154
      21.04 17:505.4723+0.0157
      21.04 16:505.5112+0.0083
      21.04 15:505.4995+0.0046
      21.04 14:505.4954-0.0006
      21.04 13:505.4794-0.0034
      21.04 12:505.4807+0.0079
      21.04 11:505.4626-0.002
      21.04 10:505.4516+0.0081
      21.04 09:505.4329
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.4966
      макс: 5.7843
      за месяц:
      5.3093  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20245.4872-0.1652
      26.04.20245.6524+0.0242
      25.04.20245.6282+0.1245
      24.04.20245.5037-0.0159
      23.04.20245.5196-0.0374
      22.04.20245.557+0.0794
      21.04.20245.4776-0.0429
      20.04.20245.5205+0.0172
      19.04.20245.5033+0.273
      18.04.20245.2303+0.0981
      17.04.20245.1322-0.0201
      16.04.20245.1523-0.0697
      15.04.20245.222-0.0487
      14.04.20245.2707-0.1737
      13.04.20245.4444+0.3751
      12.04.20245.0693+0.2488
      11.04.20244.8205+0.054
      10.04.20244.7665+0.0981
      09.04.20244.6684-0.0783
      08.04.20244.7467-0.1434
      07.04.20244.8901+0.0109
      06.04.20244.8792+0.063
      05.04.20244.8162+0.0828
      04.04.20244.7334-0.0483
      03.04.20244.7817-0.0404
      02.04.20244.8221+0.1891
      01.04.20244.633+0.0545
      31.03.20244.5785-0.0085
      30.03.20244.587+0.0904
      29.03.20244.4966-0.1484
      28.03.20244.645
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.6075
      макс: 6.4074
      за квартал:
      5.3093  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20245.4872-0.1652
      26.04.20245.6524+0.0242
      25.04.20245.6282+0.1245
      24.04.20245.5037-0.0159
      23.04.20245.5196-0.0374
      22.04.20245.557+0.0794
      21.04.20245.4776-0.0429
      20.04.20245.5205+0.0172
      19.04.20245.5033+0.273
      18.04.20245.2303+0.0981
      17.04.20245.1322-0.0201
      16.04.20245.1523-0.0697
      15.04.20245.222-0.0487
      14.04.20245.2707-0.1737
      13.04.20245.4444+0.3751
      12.04.20245.0693+0.2488
      11.04.20244.8205+0.054
      10.04.20244.7665+0.0981
      09.04.20244.6684-0.0783
      08.04.20244.7467-0.1434
      07.04.20244.8901+0.0109
      06.04.20244.8792+0.063
      05.04.20244.8162+0.0828
      04.04.20244.7334-0.0483
      03.04.20244.7817-0.0404
      02.04.20244.8221+0.1891
      01.04.20244.633+0.0545
      31.03.20244.5785-0.0085
      30.03.20244.587+0.0904
      29.03.20244.4966-0.1484
      28.03.20244.645-0.0418
      27.03.20244.6868-0.0296
      26.03.20244.7164+0.108
      25.03.20244.6084-0.0528
      24.03.20244.6612-0.0431
      23.03.20244.7043+0.0105
      22.03.20244.6938-0.0097
      21.03.20244.7035+0.0409
      20.03.20244.6626+0.041
      19.03.20244.6216+0.1925
      18.03.20244.4291+0.1615
      17.03.20244.2676-0.0233
      16.03.20244.2909-0.0148
      15.03.20244.3057+0.0192
      14.03.20244.2865+0.1543
      13.03.20244.1322-0.0351
      12.03.20244.1673-0.1927
      11.03.20244.36+0.231
      10.03.20244.129+0.1458
      09.03.20243.9832+0.0553
      08.03.20243.9279+0.1571
      07.03.20243.7708+0.07
      06.03.20243.7008-0.1763
      05.03.20243.8771-0.1613
      04.03.20244.0384-0.1598
      03.03.20244.1982-0.0046
      02.03.20244.2028+0.2809
      01.03.20243.9219-0.0006
      29.02.20243.9225+0.1355
      28.02.20243.787+0.1795
      27.02.20243.6075-0.2284
      26.02.20243.8359+0.0994
      25.02.20243.7365-0.1152
      24.02.20243.8517-0.0574
      23.02.20243.9091+0.0564
      22.02.20243.8527-0.328
      21.02.20244.1807-0.402
      20.02.20244.5827-0.1468
      19.02.20244.7295-0.3479
      18.02.20245.0774-0.3817
      17.02.20245.4591+0.0016
      16.02.20245.4575-0.1553
      15.02.20245.6128-0.1942
      14.02.20245.807-0.1412
      13.02.20245.9482-0.3965
      12.02.20246.3447-0.0627
      11.02.20246.4074+0.6288
      10.02.20245.7786-0.0025
      09.02.20245.7811-0.1737
      08.02.20245.9548-0.0742
      07.02.20246.029-0.2285
      06.02.20246.2575-0.0772
      05.02.20246.3347+0.1883
      04.02.20246.1464+0.1439
      03.02.20246.0025-0.2601
      02.02.20246.2626+0.6302
      01.02.20245.6324+0.3657
      31.01.20245.2667+0.0938
      30.01.20245.1729+0.0046
      29.01.20245.1683+0.0782
      28.01.20245.0901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.