Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ethereum Classic »

    Курс ChainLink к Ethereum Classic

    Обновлено: 27.04.2024 14:10:01ChainLink

    =
    Калькулятор LINK - ETC / Обратный расчет: курс Ethereum Classic к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ethereum classic, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51867
      макс: 0.54537
      за сутки:
        0.53019

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:100.53019+0.00037
      27.04 14:030.52982-0.00041
      27.04 14:000.53023+0.0004
      27.04 13:500.52983+0.00108
      27.04 13:400.52875+0.00067
      27.04 13:300.52808+0.00024
      27.04 13:200.52784-0.0002
      27.04 13:100.52804-1.0E-5
      27.04 13:000.52805-0.00094
      27.04 12:500.52899-0.00037
      27.04 12:400.52936+0.00131
      27.04 12:300.52805+8.0E-5
      27.04 12:200.52797-0.00053
      27.04 12:100.5285+0.00018
      27.04 12:030.52832-8.0E-5
      27.04 12:000.5284-0.00179
      27.04 11:500.53019-0.00092
      27.04 11:400.53111+0.00056
      27.04 11:300.53055-0.00012
      27.04 11:200.53067-0.0007
      27.04 11:100.53137+0.00069
      27.04 11:000.53068-0.0004
      27.04 10:500.53108-0.00073
      27.04 10:400.53181+0.00038
      27.04 10:300.53143-0.00021
      27.04 10:200.53164-0.0009
      27.04 10:100.53254-0.0007
      27.04 10:030.53324-0.00031
      27.04 10:000.53355+7.0E-5
      27.04 09:500.53348+4.0E-5
      27.04 09:400.53344+0.00073
      27.04 09:300.53271+0.00188
      27.04 09:200.53083-0.00043
      27.04 09:100.53126-0.00023
      27.04 09:000.53149-0.00097
      27.04 08:500.53246+0.00599
      27.04 08:400.52647+0.00259
      27.04 08:300.52388+0.00044
      27.04 08:200.52344-0.00113
      27.04 08:100.52457+0.00113
      27.04 08:030.52344-5.0E-5
      27.04 08:000.52349-0.00056
      27.04 07:500.52405+0.00091
      27.04 07:400.52314+0.00159
      27.04 07:300.52155-0.00022
      27.04 07:200.52177+0.00021
      27.04 07:100.52156+7.0E-5
      27.04 07:000.52149+0.00124
      27.04 06:500.52025+0.00158
      27.04 06:400.51867-0.00055
      27.04 06:300.51922-0.00084
      27.04 06:200.52006+0.00035
      27.04 06:100.51971-0.00034
      27.04 06:030.52005-0.00011
      27.04 06:000.52016-0.00172
      27.04 05:500.52188-0.00024
      27.04 05:400.52212+0.00194
      27.04 05:300.52018-0.00403
      27.04 05:200.52421-0.00355
      27.04 05:100.52776-0.00057
      27.04 05:000.52833-0.00108
      27.04 04:500.52941+0.00293
      27.04 04:400.52648-0.00212
      27.04 04:300.5286+0.00381
      27.04 04:200.52479+0.00021
      27.04 04:100.52458+0.00032
      27.04 04:030.52426-0.0013
      27.04 04:000.52556-0.00154
      27.04 03:500.5271-0.00188
      27.04 03:400.52898-0.00298
      27.04 03:300.53196+0.00263
      27.04 03:200.52933-0.00395
      27.04 03:100.53328-0.00096
      27.04 03:000.53424+0.00014
      27.04 02:500.5341-3.0E-5
      27.04 02:400.53413-0.00061
      27.04 02:300.53474+0.00068
      27.04 02:200.53406+0.00013
      27.04 02:100.53393+0.00074
      27.04 02:030.53319+3.0E-5
      27.04 02:000.53316-0.0008
      27.04 01:500.53396+0.00098
      27.04 01:400.53298-0.00164
      27.04 01:300.53462-0.00029
      27.04 01:200.53491-5.0E-5
      27.04 01:100.53496+0.00081
      27.04 01:000.53415+0.00043
      27.04 00:500.53372-0.00166
      27.04 00:400.53538+0.00065
      27.04 00:300.53473+0.00239
      27.04 00:200.53234+0.00168
      27.04 00:100.53066-0.00054
      27.04 00:030.5312+0.00075
      27.04 00:000.53045+0.00035
      26.04 23:500.5301-0.00143
      26.04 23:400.53153-0.00012
      26.04 23:300.53165+0.00119
      26.04 23:200.53046-0.00097
      26.04 23:100.53143-0.00095
      26.04 23:000.53238-0.00099
      26.04 22:500.53337+0.00101
      26.04 22:400.53236+0.00242
      26.04 22:300.52994-0.00146
      26.04 22:200.5314-0.00162
      26.04 22:100.53302-0.00101
      26.04 22:030.53403-8.0E-5
      26.04 22:000.53411+0.00639
      26.04 21:500.52772-0.00513
      26.04 21:400.53285-0.00367
      26.04 21:300.53652-0.00274
      26.04 21:200.53926-0.00096
      26.04 21:100.54022-0.00118
      26.04 21:000.5414+0.00015
      26.04 20:500.54125+0.00033
      26.04 20:400.54092-0.00018
      26.04 20:300.5411-0.00055
      26.04 20:200.54165-0.00048
      26.04 20:100.54213-0.00042
      26.04 20:030.54255-
      26.04 20:000.54255-0.00156
      26.04 19:500.54411-0.00039
      26.04 19:400.5445-0.00087
      26.04 19:300.54537+0.00199
      26.04 19:200.54338+0.00362
      26.04 19:100.53976+0.00058
      26.04 19:000.53918-0.00071
      26.04 18:500.53989+0.00121
      26.04 18:400.53868+0.00078
      26.04 18:300.5379+0.00108
      26.04 18:200.53682-0.00174
      26.04 18:100.53856-0.00117
      26.04 18:030.53973-0.00081
      26.04 18:000.54054-0.00097
      26.04 17:500.54151-0.00047
      26.04 17:400.54198-0.00083
      26.04 17:300.54281+0.00081
      26.04 17:200.542-0.00173
      26.04 17:100.54373+0.00019
      26.04 17:000.54354+0.00093
      26.04 16:500.54261-0.00169
      26.04 16:400.5443+0.00093
      26.04 16:300.54337-0.0002
      26.04 16:200.54357+0.0002
      26.04 16:100.54337-0.00012
      26.04 16:030.54349-0.00089
      26.04 16:000.54438-0.00029
      26.04 15:500.54467+0.00038
      26.04 15:400.54429+0.0001
      26.04 15:300.54419-0.00028
      26.04 15:200.54447+0.00108
      26.04 15:100.54339-0.00161
      26.04 15:000.545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51867
      макс: 0.56784
      за неделю:
        0.53019

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:100.53019+0.0004
      27.04 13:500.52983-0.00094
      27.04 12:500.52899-0.00179
      27.04 11:500.53019-0.0004
      27.04 10:500.53108+7.0E-5
      27.04 09:500.53348-0.00097
      27.04 08:500.53246-0.00056
      27.04 07:500.52405+0.00124
      27.04 06:500.52025-0.00172
      27.04 05:500.52188-0.00108
      27.04 04:500.52941-0.00154
      27.04 03:500.5271+0.00014
      27.04 02:500.5341-0.0008
      27.04 01:500.53396+0.00043
      27.04 00:500.53372+0.00035
      26.04 23:500.5301-0.00099
      26.04 22:500.53337+0.00639
      26.04 21:500.52772+0.00015
      26.04 20:500.54125-0.00156
      26.04 19:500.54411-0.00071
      26.04 18:500.53989-0.00097
      26.04 17:500.54151+0.00093
      26.04 16:500.54261-0.00029
      26.04 15:500.54467-0.00028
      26.04 14:500.54528+0.00067
      26.04 13:500.54129+0.00059
      26.04 12:500.54272-0.00231
      26.04 11:500.55173+0.00296
      26.04 10:500.55177+0.00162
      26.04 09:500.55477-0.00054
      26.04 08:500.55205+0.00035
      26.04 07:500.55157-0.00026
      26.04 06:500.55029-0.00117
      26.04 05:500.55453+0.00084
      26.04 04:500.55377-0.00138
      26.04 03:500.55413+0.00031
      26.04 02:500.55138-0.00011
      26.04 01:500.5507-0.00025
      26.04 00:500.55243-0.00081
      25.04 23:500.5525-0.00043
      25.04 22:500.55287+0.0005
      25.04 21:500.55508+0.0004
      25.04 20:500.55521-0.0005
      25.04 19:500.55811+0.00147
      25.04 18:500.55654-0.00095
      25.04 17:500.55594-0.00029
      25.04 16:500.55646+2.0E-5
      25.04 15:500.55735-
      25.04 14:500.55957+0.00199
      25.04 13:500.55817-0.00154
      25.04 12:500.56198-0.0002
      25.04 11:500.56467+0.00102
      25.04 10:500.56528+0.00014
      25.04 09:500.56022-0.00258
      25.04 08:500.56596+0.0006
      25.04 07:500.55869-0.00021
      25.04 06:500.55691-0.00033
      25.04 05:500.55711+5.0E-5
      25.04 04:500.55374+0.00117
      25.04 03:500.55279+0.00041
      25.04 02:500.55088+0.00051
      25.04 01:500.54661+0.00238
      25.04 00:500.54636-0.00063
      24.04 23:500.54774+0.00024
      24.04 22:500.549-0.001
      24.04 21:500.55322-0.00347
      24.04 20:500.55452-0.00034
      24.04 19:500.55108-0.00087
      24.04 18:500.54933-
      24.04 17:500.55053+0.00234
      24.04 16:500.54935-0.00073
      24.04 15:500.55287+0.00144
      24.04 14:500.55301-0.00129
      24.04 13:500.55327-0.00015
      24.04 12:500.55354-2.0E-5
      24.04 11:500.55086-0.00028
      24.04 10:500.54924-0.00035
      24.04 09:500.54925+0.00086
      24.04 08:500.54623+0.00041
      24.04 07:500.54468-0.00029
      24.04 06:500.54381-0.00066
      24.04 05:500.54103+0.00124
      24.04 04:500.53966-0.0004
      24.04 03:500.53999+0.0005
      24.04 02:500.53929+0.00041
      24.04 01:500.54071-0.00011
      24.04 00:500.54285-0.00052
      23.04 23:500.54274+0.00093
      23.04 22:500.53922+0.00059
      23.04 21:500.5385+0.00016
      23.04 20:500.53954-0.00039
      23.04 19:500.53981+6.0E-5
      23.04 18:500.5414-0.00091
      23.04 17:500.54401-0.00012
      23.04 16:500.5464-0.00058
      23.04 15:500.54907-0.00051
      23.04 14:500.54904+2.0E-5
      23.04 13:500.55024+0.00076
      23.04 12:500.55028-0.00046
      23.04 11:500.55018+0.0007
      23.04 10:500.55013-0.00066
      23.04 09:500.55031+0.00022
      23.04 08:500.55167-0.00035
      23.04 07:500.55026+0.00047
      23.04 06:500.54922-4.0E-5
      23.04 05:500.54526+0.00016
      23.04 04:500.54521-0.00052
      23.04 03:500.54502-0.00125
      23.04 02:500.5466-0.00163
      23.04 01:500.5485+0.00053
      23.04 00:500.54439+0.00073
      22.04 23:500.54329-0.00029
      22.04 22:500.54345-0.00091
      22.04 21:500.54428+0.00142
      22.04 20:500.54125-0.00081
      22.04 19:500.54389+9.0E-5
      22.04 18:500.54602-0.0008
      22.04 17:500.54258-0.00072
      22.04 16:500.54261-0.00204
      22.04 15:500.5424-0.00237
      22.04 14:500.54912+1.0E-5
      22.04 13:500.54914-0.00053
      22.04 12:500.55113+0.00129
      22.04 11:500.55095+0.00045
      22.04 10:500.55404+0.00102
      22.04 09:500.55916-0.00089
      22.04 08:500.56064-0.0008
      22.04 07:500.56702-0.00543
      22.04 06:500.56784+0.00157
      22.04 05:500.5593+0.00327
      22.04 04:500.55203-0.00025
      22.04 03:500.54845+0.00105
      22.04 02:500.54819-0.00015
      22.04 01:500.54062+2.0E-5
      22.04 00:500.53963+0.00029
      21.04 23:500.54045-3.0E-5
      21.04 22:500.54067+0.00032
      21.04 21:500.53751-0.00061
      21.04 20:500.53796+0.00173
      21.04 19:500.5376+0.0005
      21.04 18:500.53716+0.00115
      21.04 17:500.5359+0.00115
      21.04 16:500.53476+0.00064
      21.04 15:500.53472+0.00081
      21.04 14:500.53348+0.00018
      21.04 13:500.53461+0.00045
      21.04 12:500.53278-0.00028
      21.04 11:500.53314+0.00052
      21.04 10:500.5311+6.0E-5
      21.04 09:500.53112-0.00098
      21.04 08:500.53036-0.00056
      21.04 07:500.53167-0.00066
      21.04 06:500.53352-0.00104
      21.04 05:500.53438+0.00096
      21.04 04:500.53395-0.0002
      21.04 03:500.53468+0.001
      21.04 02:500.53544+0.00035
      21.04 01:500.53547-0.00121
      21.04 00:500.5356+0.00079
      20.04 23:500.53563-0.00045
      20.04 22:500.53399-0.00016
      20.04 21:500.53266+0.00048
      20.04 20:500.52915+0.00185
      20.04 19:500.53007-0.00295
      20.04 18:500.53657-0.00037
      20.04 17:500.54108+0.0038
      20.04 16:500.53755-0.00166
      20.04 15:500.53868+0.00065
      20.04 14:500.53869
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.51227
      макс: 0.61441
      за месяц:
        0.53019
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.54303-0.0141
      25.04.20240.55713+0.0083
      24.04.20240.54883+0.00349
      23.04.20240.54534-0.00417
      22.04.20240.54951+0.01327
      21.04.20240.53624+0.00134
      20.04.20240.5349+0.00521
      19.04.20240.52969+0.00989
      18.04.20240.5198+0.00499
      17.04.20240.51481+0.00254
      16.04.20240.51227-0.01003
      15.04.20240.5223-0.00288
      14.04.20240.52518+0.00898
      13.04.20240.5162-0.00512
      12.04.20240.52132+0.00726
      11.04.20240.51406-0.01339
      10.04.20240.52745+0.0078
      09.04.20240.51965-0.00065
      08.04.20240.5203-0.00223
      07.04.20240.52253-0.00558
      06.04.20240.52811+0.00441
      05.04.20240.5237-0.03394
      04.04.20240.55764-0.03134
      03.04.20240.58898+0.00164
      02.04.20240.58734+0.03009
      01.04.20240.55725-0.00734
      31.03.20240.56459-0.00294
      30.03.20240.56753-0.00298
      29.03.20240.57051-0.02738
      28.03.20240.59789-0.01652
      27.03.20240.61441
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.51227
      макс: 0.77886
      за квартал:
        0.53019
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.54303-0.0141
      25.04.20240.55713+0.0083
      24.04.20240.54883+0.00349
      23.04.20240.54534-0.00417
      22.04.20240.54951+0.01327
      21.04.20240.53624+0.00134
      20.04.20240.5349+0.00521
      19.04.20240.52969+0.00989
      18.04.20240.5198+0.00499
      17.04.20240.51481+0.00254
      16.04.20240.51227-0.01003
      15.04.20240.5223-0.00288
      14.04.20240.52518+0.00898
      13.04.20240.5162-0.00512
      12.04.20240.52132+0.00726
      11.04.20240.51406-0.01339
      10.04.20240.52745+0.0078
      09.04.20240.51965-0.00065
      08.04.20240.5203-0.00223
      07.04.20240.52253-0.00558
      06.04.20240.52811+0.00441
      05.04.20240.5237-0.03394
      04.04.20240.55764-0.03134
      03.04.20240.58898+0.00164
      02.04.20240.58734+0.03009
      01.04.20240.55725-0.00734
      31.03.20240.56459-0.00294
      30.03.20240.56753-0.00298
      29.03.20240.57051-0.02738
      28.03.20240.59789-0.01652
      27.03.20240.61441+0.00116
      26.03.20240.61325+0.01392
      25.03.20240.59933+0.01285
      24.03.20240.58648-0.01921
      23.03.20240.60569-0.00495
      22.03.20240.61064+0.00414
      21.03.20240.6065+0.00044
      20.03.20240.60606+0.00269
      19.03.20240.60337+0.0037
      18.03.20240.59967+0.01212
      17.03.20240.58755-0.00222
      16.03.20240.58977-0.00121
      15.03.20240.59098+0.00417
      14.03.20240.58681+0.02596
      13.03.20240.56085+0.00069
      12.03.20240.56016-0.01713
      11.03.20240.57729+0.03015
      10.03.20240.54714+0.02209
      09.03.20240.52505+0.00877
      08.03.20240.51628-0.02069
      07.03.20240.53697+0.00142
      06.03.20240.53555-0.01486
      05.03.20240.55041-0.0431
      04.03.20240.59351-0.02015
      03.03.20240.61366-0.02344
      02.03.20240.6371-0.03101
      01.03.20240.66811+0.01266
      29.02.20240.65545-0.01551
      28.02.20240.67096-0.00854
      27.02.20240.6795-0.00563
      26.02.20240.68513-0.01481
      25.02.20240.69994-0.01014
      24.02.20240.71008+0.00733
      23.02.20240.70275-0.00909
      22.02.20240.71184+0.00032
      21.02.20240.71152-0.00929
      20.02.20240.72081-0.02347
      19.02.20240.74428-0.02015
      18.02.20240.76443+0.01319
      17.02.20240.75124+0.01561
      16.02.20240.73563-0.01307
      15.02.20240.7487-0.00923
      14.02.20240.75793+0.00438
      13.02.20240.75355-0.02531
      12.02.20240.77886+0.00265
      11.02.20240.77621+0.06198
      10.02.20240.71423+0.01226
      09.02.20240.70197-0.03063
      08.02.20240.7326-0.01297
      07.02.20240.74557-0.01834
      06.02.20240.76391-0.00499
      05.02.20240.7689+0.0528
      04.02.20240.7161+0.00597
      03.02.20240.71013-0.01514
      02.02.20240.72527+0.05325
      01.02.20240.67202+0.04656
      31.01.20240.62546+0.01818
      30.01.20240.60728-0.011
      29.01.20240.61828+0.01275
      28.01.20240.60553+0.01238
      27.01.20240.59315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.