Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Ethereum Classic

Обновлено: 26.09.2021 18:20:01ChainLink

=
Калькулятор LINK - ETC / Обратный расчет: курс Ethereum Classic к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно ethereum classic, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48174
    макс: 0.53237
    за сутки:
    0.52274  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    26.09 18:200.52274-0.00177
    26.09 18:100.52451-0.00062
    26.09 18:030.52513+0.00097
    26.09 18:000.52416+0.00107
    26.09 17:500.52309-0.0037
    26.09 17:400.52679-0.00121
    26.09 17:300.528-0.00192
    26.09 17:200.52992+0.0005
    26.09 17:100.52942-0.00071
    26.09 17:000.53013-0.00147
    26.09 16:500.5316+0.00138
    26.09 16:400.53022-0.0002
    26.09 16:300.53042+0.0001
    26.09 16:200.53032-0.00057
    26.09 16:100.53089-0.00148
    26.09 16:030.53237+0.00094
    26.09 16:000.53143+0.00023
    26.09 15:500.5312-0.00012
    26.09 15:400.53132+0.00039
    26.09 15:300.53093+0.00116
    26.09 15:200.52977+0.00048
    26.09 15:100.52929+0.0014
    26.09 15:000.52789+0.0015
    26.09 14:500.52639-7.0E-5
    26.09 14:400.52646+0.00046
    26.09 14:300.526+0.00321
    26.09 14:200.52279-0.00067
    26.09 14:100.52346+0.00117
    26.09 14:030.52229-0.00101
    26.09 14:000.5233+0.00231
    26.09 13:500.52099+0.00207
    26.09 13:400.51892+0.00084
    26.09 13:300.51808+0.00114
    26.09 13:200.51694-0.00411
    26.09 13:100.52105+0.00094
    26.09 13:000.52011+0.00155
    26.09 12:500.51856+0.0028
    26.09 12:400.51576-0.00054
    26.09 12:300.5163+0.0073
    26.09 12:200.509+8.0E-5
    26.09 12:100.50892-0.00332
    26.09 12:030.51224+2.0E-5
    26.09 12:000.51222+0.00032
    26.09 11:500.5119+0.0004
    26.09 11:400.5115+0.0021
    26.09 11:300.5094+0.00011
    26.09 11:200.50929-0.00169
    26.09 11:100.51098+0.0037
    26.09 11:000.50728-0.00213
    26.09 10:500.50941-0.00388
    26.09 10:400.51329-0.00381
    26.09 10:300.5171-0.00156
    26.09 10:200.51866+0.00075
    26.09 10:100.51791+0.00075
    26.09 10:030.51716+0.00038
    26.09 10:000.51678-0.0022
    26.09 09:500.51898-0.00117
    26.09 09:400.52015-0.00073
    26.09 09:300.52088+0.00212
    26.09 09:200.51876-0.00267
    26.09 09:100.52143+0.00173
    26.09 09:000.5197+0.00012
    26.09 08:500.51958+0.0009
    26.09 08:400.51868-0.00238
    26.09 08:300.52106-5.0E-5
    26.09 08:200.52111-0.0011
    26.09 08:100.52221+0.00082
    26.09 08:030.52139+0.0007
    26.09 08:000.52069+0.00096
    26.09 07:500.51973+0.00032
    26.09 07:400.51941-0.00069
    26.09 07:300.5201+0.00211
    26.09 07:200.51799-0.00102
    26.09 07:100.51901-0.00023
    26.09 07:000.51924+0.00113
    26.09 06:500.51811-0.00012
    26.09 06:400.51823-7.0E-5
    26.09 06:300.5183+0.00342
    26.09 06:200.51488+0.00235
    26.09 06:100.51253+0.00142
    26.09 06:030.51111-0.00186
    26.09 06:000.51297-0.00269
    26.09 05:500.51566+0.00106
    26.09 05:400.5146+0.00202
    26.09 05:300.51258-0.00175
    26.09 05:200.51433-0.00077
    26.09 05:100.5151+0.00178
    26.09 05:000.51332-0.00389
    26.09 04:500.51721+0.00104
    26.09 04:400.51617-0.00336
    26.09 04:300.51953+0.00272
    26.09 04:200.51681+6.0E-5
    26.09 04:100.51675-0.00104
    26.09 04:030.51779+0.00504
    26.09 04:000.51275-0.00064
    26.09 03:500.51339-0.0031
    26.09 03:400.51649+0.00423
    26.09 03:300.51226-0.00414
    26.09 03:200.5164-0.00113
    26.09 03:100.51753-0.00032
    26.09 03:000.51785+0.00186
    26.09 02:500.51599+0.00045
    26.09 02:400.51554+0.00068
    26.09 02:300.51486+0.0001
    26.09 02:200.51476+0.00088
    26.09 02:100.51388-0.00122
    26.09 02:030.5151+0.00031
    26.09 02:000.51479+0.00026
    26.09 01:500.51453+0.00145
    26.09 01:400.51308-0.00428
    26.09 01:300.51736+0.0033
    26.09 01:200.51406+0.00149
    26.09 01:100.51257+0.00209
    26.09 01:000.51048+0.00103
    26.09 00:500.50945-0.0016
    26.09 00:400.51105-0.00377
    26.09 00:300.51482+0.0051
    26.09 00:200.50972+0.00048
    26.09 00:100.50924-0.00144
    26.09 00:030.51068+0.00083
    26.09 00:000.50985+0.00113
    25.09 23:500.50872+0.00181
    25.09 23:400.50691+0.00184
    25.09 23:300.50507+0.00173
    25.09 23:200.50334+0.00288
    25.09 23:100.50046-0.002
    25.09 23:000.50246+0.00093
    25.09 22:500.50153-0.00312
    25.09 22:400.50465-0.00025
    25.09 22:300.5049+0.00221
    25.09 22:200.50269+0.00602
    25.09 22:100.49667+0.00062
    25.09 22:030.49605+0.00215
    25.09 22:000.4939+0.0018
    25.09 21:500.4921+0.00185
    25.09 21:400.49025+0.00157
    25.09 21:300.48868-0.00014
    25.09 21:200.48882+0.00253
    25.09 21:100.48629+0.00152
    25.09 21:000.48477+0.00164
    25.09 20:500.48313-0.00077
    25.09 20:400.4839+0.00091
    25.09 20:300.48299-0.00025
    25.09 20:200.48324+0.00044
    25.09 20:100.4828-0.0008
    25.09 20:030.4836-0.00037
    25.09 20:000.48397+0.00198
    25.09 19:500.48199-0.00247
    25.09 19:400.48446+0.00116
    25.09 19:300.4833-0.0006
    25.09 19:200.4839-0.00073
    25.09 19:100.48463+0.00289
    25.09 19:000.48174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46743
    макс: 0.53237
    за неделю:
    0.52274  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    26.09 18:200.52274+0.00107
    26.09 17:500.52309-0.00147
    26.09 16:500.5316+0.00023
    26.09 15:500.5312+0.0015
    26.09 14:500.52639+0.00231
    26.09 13:500.52099+0.00155
    26.09 12:500.51856+0.00032
    26.09 11:500.5119-0.00213
    26.09 10:500.50941-0.0022
    26.09 09:500.51898+0.00012
    26.09 08:500.51958+0.00096
    26.09 07:500.51973+0.00113
    26.09 06:500.51811-0.00269
    26.09 05:500.51566-0.00389
    26.09 04:500.51721-0.00064
    26.09 03:500.51339+0.00186
    26.09 02:500.51599+0.00026
    26.09 01:500.51453+0.00103
    26.09 00:500.50945+0.00113
    25.09 23:500.50872+0.00093
    25.09 22:500.50153+0.0018
    25.09 21:500.4921+0.00164
    25.09 20:500.48313+0.00198
    25.09 19:500.48199-0.00098
    25.09 18:500.48272-0.00077
    25.09 17:500.48108-0.00151
    25.09 16:500.48104+0.00011
    25.09 15:500.48079+0.00133
    25.09 14:500.47929-0.00095
    25.09 13:500.48099-0.00051
    25.09 12:500.48006+0.00178
    25.09 11:500.47833+0.00058
    25.09 10:500.47953-0.00139
    25.09 09:500.48394-0.00154
    25.09 08:500.48361+0.00049
    25.09 07:500.48335-0.00091
    25.09 06:500.48557-0.00069
    25.09 05:500.48372-0.01285
    25.09 04:500.48781-0.00058
    25.09 03:500.48843+0.00105
    25.09 02:500.48654+0.0015
    25.09 01:500.48695-0.00137
    25.09 00:500.48735+0.00113
    24.09 23:500.48529-0.00232
    24.09 22:500.48444+0.00146
    24.09 21:500.48144-0.00111
    24.09 20:500.4815-0.00073
    24.09 19:500.48328-0.00025
    24.09 18:500.48353-0.00081
    24.09 17:500.48568-0.00088
    24.09 16:500.48401+7.0E-5
    24.09 15:500.4845-0.00011
    24.09 14:500.48433-0.00125
    24.09 13:500.48958-0.00022
    24.09 12:500.48846-0.00187
    24.09 11:500.49148-0.00129
    24.09 10:500.48967+0.00146
    24.09 09:500.48625+0.00062
    24.09 08:500.48744-0.0005
    24.09 07:500.4896-0.00157
    24.09 06:500.49213+0.00036
    24.09 05:500.49216+0.00131
    24.09 04:500.4919-0.00113
    24.09 03:500.49405+0.00071
    24.09 02:500.49428+0.00041
    24.09 01:500.49438-0.00193
    24.09 00:500.49761+0.00051
    23.09 23:500.49559-0.00027
    23.09 22:500.49523+0.00187
    23.09 21:500.49305+0.0013
    23.09 20:500.48559-0.00201
    23.09 19:500.48107-0.00063
    23.09 18:500.48154+0.00054
    23.09 17:500.48122+0.00352
    23.09 16:500.48044-0.0005
    23.09 15:500.4746-0.00134
    23.09 14:500.47389-0.00088
    23.09 13:500.47582+0.00061
    23.09 12:500.47821-0.00116
    23.09 11:500.47911-0.00115
    23.09 10:500.47913+2.0E-5
    23.09 09:500.47759+0.00068
    23.09 08:500.47474-0.00111
    23.09 07:500.47838+0.00128
    23.09 06:500.47551-0.00093
    23.09 05:500.47668+0.00164
    23.09 04:500.47407-0.00045
    23.09 03:500.47845+0.00126
    23.09 02:500.47505+0.00046
    23.09 01:500.47392-0.00031
    23.09 00:500.4756+0.0007
    22.09 23:500.47546-0.00205
    22.09 22:500.47809-0.00244
    22.09 21:500.4774-0.00112
    22.09 20:500.47431+0.00164
    22.09 19:500.47643+0.00272
    22.09 18:500.47703+0.00267
    22.09 17:500.47577-
    22.09 16:500.47629+0.00183
    22.09 15:500.4759-0.00114
    22.09 14:500.4759+0.00142
    22.09 13:500.47514+0.00097
    22.09 12:500.47337-0.00048
    22.09 11:500.47374+0.00011
    22.09 10:500.47364+0.0017
    22.09 09:500.47199+0.00119
    22.09 08:500.46942+0.00078
    22.09 07:500.46906+0.00193
    22.09 06:500.46915+0.00077
    22.09 05:500.47086+0.00073
    22.09 04:500.47217-0.00015
    22.09 03:500.46828-0.00586
    22.09 02:500.47161+0.00074
    22.09 01:500.47256-0.00117
    22.09 00:500.47163+0.00093
    21.09 23:500.46743-0.00153
    21.09 22:500.47311-0.00059
    21.09 21:500.47392-0.00052
    21.09 20:500.47424-0.00024
    21.09 19:500.47665-0.00021
    21.09 18:500.47883-0.00152
    21.09 17:500.47893+0.00158
    21.09 16:500.47786-0.00114
    21.09 15:500.48143-0.00217
    21.09 14:500.48481+0.00051
    21.09 13:500.48183-0.00173
    21.09 12:500.48248-0.00057
    21.09 11:500.4832+0.00013
    21.09 10:500.47707+0.00024
    21.09 09:500.47581+0.00027
    21.09 08:500.47376+0.00037
    21.09 07:500.47493+2.0E-5
    21.09 06:500.47485+0.00285
    21.09 05:500.47448-0.00287
    21.09 04:500.4769-0.00416
    21.09 03:500.48127+0.00087
    21.09 02:500.47897-0.0008
    21.09 01:500.48103-0.00089
    21.09 00:500.48317-0.00032
    20.09 23:500.48114+0.00157
    20.09 22:500.48143-0.00057
    20.09 21:500.48184+0.00016
    20.09 20:500.48483+0.00098
    20.09 19:500.48577-0.00083
    20.09 18:500.4821-0.00033
    20.09 17:500.48869+0.00065
    20.09 16:500.49012+0.00021
    20.09 15:500.48913-0.00579
    20.09 14:500.49461-0.00109
    20.09 13:500.49079+0.00042
    20.09 12:500.48559-0.002
    20.09 11:500.48677-0.00234
    20.09 10:500.48637+0.00053
    20.09 09:500.4889-0.00163
    20.09 08:500.49227-2.0E-5
    20.09 07:500.48973-8.0E-5
    20.09 06:500.49067-0.00054
    20.09 05:500.49157+0.00104
    20.09 04:500.49004-0.00146
    20.09 03:500.49171+0.00203
    20.09 02:500.49342+0.00091
    20.09 01:500.49086-0.00029
    20.09 00:500.49432-0.00107
    19.09 23:500.49319-0.00171
    19.09 22:500.49563+0.0014
    19.09 21:500.49631-0.00067
    19.09 20:500.4988-0.00046
    19.09 19:500.50022-0.00049
    19.09 18:500.49932
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.39729
    макс: 0.53237
    за месяц:
    0.52274  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    25.09.20210.48936+0.00224
    24.09.20210.48712+0.00465
    23.09.20210.48247+0.00773
    22.09.20210.47474-0.00138
    21.09.20210.47612-0.01044
    20.09.20210.48656-0.01084
    19.09.20210.4974-0.00128
    18.09.20210.49868-0.00307
    17.09.20210.50175-0.02384
    16.09.20210.52559-0.00055
    15.09.20210.52614+0.0261
    14.09.20210.50004+0.01275
    13.09.20210.48729-0.00073
    12.09.20210.48802+0.01536
    11.09.20210.47266-0.00386
    10.09.20210.47652+0.00061
    09.09.20210.47591+0.00617
    08.09.20210.46974-0.01046
    07.09.20210.4802+0.00938
    06.09.20210.47082+0.02874
    05.09.20210.44208+0.00465
    04.09.20210.43743-0.00379
    03.09.20210.44122+0.00381
    02.09.20210.43741+0.0093
    01.09.20210.42811+0.01257
    31.08.20210.41554+0.01297
    30.08.20210.40257+0.00089
    29.08.20210.40168+0.00439
    28.08.20210.39729-0.01268
    27.08.20210.40997-0.00191
    26.08.20210.41188
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.33027
    макс: 0.53237
    за квартал:
    0.52274  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    25.09.20210.48936+0.00224
    24.09.20210.48712+0.00465
    23.09.20210.48247+0.00773
    22.09.20210.47474-0.00138
    21.09.20210.47612-0.01044
    20.09.20210.48656-0.01084
    19.09.20210.4974-0.00128
    18.09.20210.49868-0.00307
    17.09.20210.50175-0.02384
    16.09.20210.52559-0.00055
    15.09.20210.52614+0.0261
    14.09.20210.50004+0.01275
    13.09.20210.48729-0.00073
    12.09.20210.48802+0.01536
    11.09.20210.47266-0.00386
    10.09.20210.47652+0.00061
    09.09.20210.47591+0.00617
    08.09.20210.46974-0.01046
    07.09.20210.4802+0.00938
    06.09.20210.47082+0.02874
    05.09.20210.44208+0.00465
    04.09.20210.43743-0.00379
    03.09.20210.44122+0.00381
    02.09.20210.43741+0.0093
    01.09.20210.42811+0.01257
    31.08.20210.41554+0.01297
    30.08.20210.40257+0.00089
    29.08.20210.40168+0.00439
    28.08.20210.39729-0.01268
    27.08.20210.40997-0.00191
    26.08.20210.41188-0.00349
    25.08.20210.41537-0.00408
    24.08.20210.41945-0.00078
    23.08.20210.42023+0.00637
    22.08.20210.41386-0.00108
    21.08.20210.41494+0.00649
    20.08.20210.40845+0.00376
    19.08.20210.40469-0.00441
    18.08.20210.4091-0.00523
    17.08.20210.41433+0.01265
    16.08.20210.40168+0.03206
    15.08.20210.36962-0.0487
    14.08.20210.41832-0.00558
    13.08.20210.4239+0.00912
    12.08.20210.41478-0.01215
    11.08.20210.42693+0.01041
    10.08.20210.41652+0.01174
    09.08.20210.40478+0.00258
    08.08.20210.4022-0.02168
    07.08.20210.42388-0.02664
    06.08.20210.45052-0.0112
    05.08.20210.46172-0.01286
    04.08.20210.47458+0.0058
    03.08.20210.46878+0.02421
    02.08.20210.44457+0.00398
    01.08.20210.44059+0.00688
    31.07.20210.43371+0.01961
    30.07.20210.4141+0.02653
    29.07.20210.38757-0.00448
    28.07.20210.39205+0.00427
    27.07.20210.38778+0.02438
    26.07.20210.3634+0.01659
    25.07.20210.34681-0.0104
    24.07.20210.35721+0.00073
    23.07.20210.35648-0.00477
    22.07.20210.36125+0.0082
    21.07.20210.35305-
    20.07.20210.35305-0.003
    19.07.20210.35605-0.01451
    18.07.20210.37056-0.00171
    17.07.20210.37227+0.0016
    16.07.20210.37067+0.00285
    15.07.20210.36782-0.00447
    14.07.20210.37229+0.00185
    13.07.20210.37044+0.00164
    12.07.20210.3688-0.00118
    11.07.20210.36998+0.00177
    10.07.20210.36821+0.00016
    09.07.20210.36805-0.00594
    08.07.20210.37399-0.00431
    07.07.20210.3783+0.02161
    06.07.20210.35669+0.01932
    05.07.20210.33737+0.00653
    04.07.20210.33084+0.00057
    03.07.20210.33027-0.00952
    02.07.20210.33979+0.00404
    01.07.20210.33575+0.00445
    30.06.20210.3313-0.0481
    29.06.20210.3794-0.05802
    28.06.20210.43742+0.01389
    27.06.20210.42353

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот