Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Flux »

    Курс ChainLink к Flux

    Обновлено: 02.05.2024 16:20:01ChainLink

    =
    Калькулятор LINK - FLUX / Обратный расчет: курс Flux к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно flux, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0994
      макс: 16.1355
      за сутки:
      15.9267  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 16:2015.9267-0.0074
      02.05 16:1015.9341-0.0211
      02.05 16:0315.9552+0.0041
      02.05 16:0015.9511-0.0174
      02.05 15:5015.9685-0.0139
      02.05 15:4015.9824+0.0144
      02.05 15:3015.968+0.015
      02.05 15:2015.953-0.0268
      02.05 15:1015.9798-0.0072
      02.05 15:0015.987+0.0343
      02.05 14:5015.9527-0.0334
      02.05 14:4015.9861+0.0433
      02.05 14:3015.9428-0.0826
      02.05 14:2016.0254+0.0343
      02.05 14:1015.9911-0.041
      02.05 14:0316.0321+0.0019
      02.05 14:0016.0302+0.0144
      02.05 13:5016.0158+0.0451
      02.05 13:4015.9707+0.0341
      02.05 13:3015.9366+0.0101
      02.05 13:2015.9265-0.0046
      02.05 13:1015.9311-0.0257
      02.05 13:0015.9568+0.0137
      02.05 12:5015.9431+0.0382
      02.05 12:4015.9049+0.0246
      02.05 12:3015.8803-0.0097
      02.05 12:2015.89-0.0267
      02.05 12:1015.9167-0.04
      02.05 12:0315.9567+0.0013
      02.05 12:0015.9554+0.0582
      02.05 11:5015.8972-0.0033
      02.05 11:4015.9005-0.0979
      02.05 11:3015.9984+0.0532
      02.05 11:2015.9452-0.009
      02.05 11:1015.9542-0.0224
      02.05 11:0015.9766-0.0141
      02.05 10:5015.9907+0.0075
      02.05 10:4015.9832+0.0231
      02.05 10:3015.9601-0.0593
      02.05 10:2016.0194-0.0061
      02.05 10:1016.0255-0.0278
      02.05 10:0316.0533-0.0048
      02.05 10:0016.0581+0.0064
      02.05 09:5016.0517+0.0134
      02.05 09:4016.0383-0.0038
      02.05 09:3016.0421-0.0009
      02.05 09:2016.043+0.0048
      02.05 09:1016.0382-0.0443
      02.05 09:0016.0825+0.0162
      02.05 08:5016.0663+0.0078
      02.05 08:4016.0585-0.0206
      02.05 08:3016.0791+0.0031
      02.05 08:2016.076-0.0111
      02.05 08:1016.0871-0.0484
      02.05 08:0316.1355+0.0691
      02.05 07:5016.0664+0.0148
      02.05 07:4016.0516+0.0412
      02.05 07:3016.0104-0.0143
      02.05 07:2016.0247+0.0901
      02.05 07:1015.9346+0.0578
      02.05 07:0015.8768-0.0328
      02.05 06:5015.9096+0.001
      02.05 06:4015.9086+0.028
      02.05 06:3015.8806-0.0002
      02.05 06:2015.8808-0.0072
      02.05 06:1015.888+0.0374
      02.05 06:0315.8506+0.0014
      02.05 06:0015.8492-0.012
      02.05 05:5015.8612-0.0446
      02.05 05:4015.9058+0.0753
      02.05 05:2015.8305-0.0097
      02.05 05:1015.8402-0.0173
      02.05 05:0015.8575+0.0012
      02.05 04:5015.8563-0.0199
      02.05 04:4015.8762+0.0158
      02.05 04:3015.8604-0.0022
      02.05 04:2015.8626+0.027
      02.05 04:1015.8356+0.0272
      02.05 04:0315.8084-0.0035
      02.05 04:0015.8119-0.029
      02.05 03:5015.8409+0.0149
      02.05 03:4015.826+0.0891
      02.05 03:3015.7369-0.0048
      02.05 03:2015.7417+0.0306
      02.05 03:1015.7111+0.0294
      02.05 03:0015.6817+0.0945
      02.05 02:5015.5872-0.004
      02.05 02:4015.5912+0.0278
      02.05 02:3015.5634+0.0144
      02.05 02:2015.549-0.0207
      02.05 02:1015.5697-0.0023
      02.05 02:0315.572+0.0138
      02.05 02:0015.5582-0.0057
      02.05 01:5015.5639+0.0001
      02.05 01:4015.5638+0.0197
      02.05 01:3015.5441+0.0258
      02.05 01:2015.5183-0.0061
      02.05 01:1015.5244+0.0374
      02.05 01:0015.487-0.0118
      02.05 00:5015.4988-0.013
      02.05 00:4015.5118+0.002
      02.05 00:3015.5098+0.0145
      02.05 00:2015.4953-0.0261
      02.05 00:1015.5214-0.0019
      02.05 00:0315.5233+0.0006
      02.05 00:0015.5227+0.0241
      01.05 23:5015.4986+0.0344
      01.05 23:4015.4642-0.0491
      01.05 23:3015.5133-0.0278
      01.05 23:2015.5411+0.0023
      01.05 23:1015.5388+0.0225
      01.05 23:0015.5163-0.0043
      01.05 22:5015.5206+0.0028
      01.05 22:4015.5178-0.0335
      01.05 22:3015.5513-0.0066
      01.05 22:2015.5579-0.0335
      01.05 22:1015.5914+0.0368
      01.05 22:0315.5546+0.0435
      01.05 22:0015.5111+0.0482
      01.05 21:5015.4629-0.0486
      01.05 21:4015.5115-0.0062
      01.05 21:3015.5177-0.0159
      01.05 21:2015.5336+0.0352
      01.05 21:1015.4984+0.043
      01.05 21:0015.4554+0.0061
      01.05 20:5015.4493+0.006
      01.05 20:4015.4433-0.0697
      01.05 20:3015.513+0.0334
      01.05 20:2015.4796+0.0794
      01.05 20:1015.4002+0.0347
      01.05 20:0315.3655-0.0522
      01.05 20:0015.4177-0.0175
      01.05 19:5015.4352+0.0055
      01.05 19:4015.4297+0.0386
      01.05 19:3015.3911+0.0303
      01.05 19:2015.3608-0.0258
      01.05 19:1015.3866+0.0074
      01.05 19:0015.3792-0.0106
      01.05 18:5015.3898-0.0042
      01.05 18:4015.394+0.0827
      01.05 18:3015.3113+0.0396
      01.05 18:2015.2717-0.1266
      01.05 18:1015.3983+0.0455
      01.05 18:0315.3528+0.0011
      01.05 18:0015.3517-0.0236
      01.05 17:5015.3753+0.0442
      01.05 17:4015.3311+0.1266
      01.05 17:3015.2045-0.039
      01.05 17:2015.2435+0.0592
      01.05 17:1015.1843+0.0849
      01.05 17:0015.0994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0922
      макс: 16.3686
      за неделю:
      15.9267  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 16:2015.9267-0.0174
      02.05 15:5015.9685+0.0343
      02.05 14:5015.9527+0.0144
      02.05 13:5016.0158+0.0137
      02.05 12:5015.9431+0.0582
      02.05 11:5015.8972-0.0141
      02.05 10:5015.9907+0.0064
      02.05 09:5016.0517+0.0162
      02.05 08:5016.0663+0.0691
      02.05 07:5016.0664-0.0328
      02.05 06:5015.9096-0.012
      02.05 05:5015.8612+0.0012
      02.05 04:5015.8563-0.029
      02.05 03:5015.8409+0.0945
      02.05 02:5015.5872-0.0057
      02.05 01:5015.5639-0.0118
      02.05 00:5015.4988+0.0241
      01.05 23:5015.4986-0.0043
      01.05 22:5015.5206+0.0482
      01.05 21:5015.4629+0.0061
      01.05 20:5015.4493-0.0175
      01.05 19:5015.4352-0.0106
      01.05 18:5015.3898-0.0236
      01.05 17:5015.3753-0.0136
      01.05 16:5015.113-0.0156
      01.05 15:5015.2895+0.0464
      01.05 14:5015.4398+0.0389
      01.05 13:5015.4202+0.0756
      01.05 12:5015.2865+0.0764
      01.05 11:5015.2416+0.3719
      01.05 10:5015.2122-0.0142
      01.05 09:5015.6972-0.051
      01.05 08:5015.581+0.0017
      01.05 07:5015.5333+0.0126
      01.05 06:5015.4345+0.0424
      01.05 05:5015.4141-0.0168
      01.05 04:5015.3394+0.0856
      01.05 03:5015.1574-0.0673
      01.05 02:5015.3118-0.0104
      01.05 01:5015.3438+0.0142
      01.05 00:5015.2628-0.0464
      30.04 23:5015.3953-0.0012
      30.04 22:5015.7152+0.0012
      30.04 21:5015.6507-0.0139
      30.04 20:5015.668-0.0863
      30.04 19:5015.6674-0.0219
      30.04 18:5015.6968-0.016
      30.04 17:5015.637+0.0008
      30.04 16:5015.4178-0.0604
      30.04 15:5015.5547-0.0095
      30.04 14:5015.643-0.0613
      30.04 13:5015.8459-0.0498
      30.04 12:5015.9388+0.0622
      30.04 11:5015.8487+0.0198
      30.04 10:5015.7371-0.0078
      30.04 09:5015.6888+0.0276
      30.04 08:5015.5513-0.0491
      30.04 07:5015.5768+0.0217
      30.04 06:5015.7034+0.0583
      30.04 05:5015.5957+0.0026
      30.04 04:5015.6822-0.0149
      30.04 03:5015.7+0.0407
      30.04 02:5015.742-0.0192
      30.04 01:5015.7561-0.1027
      30.04 00:5016.0462+0.0337
      29.04 23:5015.9934-0.0274
      29.04 22:5015.9864-0.0022
      29.04 21:5015.7966-0.0062
      29.04 20:5015.7516-0.0015
      29.04 19:5015.8264+0.0135
      29.04 18:5015.7654-0.0605
      29.04 17:5015.7452-0.0189
      29.04 16:5015.7767+0.0668
      29.04 15:5015.7224-0.1157
      29.04 14:5015.9822+0.0392
      29.04 13:5015.8553-0.0423
      29.04 12:5015.9034+0.0215
      29.04 11:5015.8162-0.0045
      29.04 10:5015.6674+0.0524
      29.04 09:5015.6709-0.0493
      29.04 08:5015.622+0.0445
      29.04 07:5015.5947+0.0763
      29.04 06:5015.5123-0.0285
      29.04 05:5015.4124-0.0092
      29.04 04:5015.2063+0.0064
      29.04 03:5015.0922-0.0759
      29.04 02:5015.1605-0.039
      29.04 01:5015.2381+0.0258
      29.04 00:5015.1179+0.0149
      28.04 23:5015.1933+0.0312
      28.04 22:5015.1315-0.0321
      28.04 21:5015.1762-0.048
      28.04 20:5015.1762+0.0035
      28.04 19:5015.2194+0.0035
      28.04 18:5015.2569-0.0175
      28.04 17:5015.3275+0.0042
      28.04 16:5015.3478+0.0042
      28.04 15:5015.2876-0.0394
      28.04 14:5015.346-0.0093
      28.04 13:5015.3436-0.0081
      28.04 12:5015.3703-0.039
      28.04 11:5015.3892-0.0399
      28.04 10:5015.4179+0.0117
      28.04 09:5015.4292-0.03
      28.04 08:5015.5338+0.016
      28.04 07:5015.4993-0.0342
      28.04 06:5015.4952+0.051
      28.04 05:5015.4152-0.0389
      28.04 04:5015.4894+0.0051
      28.04 03:5015.5065+0.1157
      28.04 02:5015.317-0.0137
      28.04 01:5015.4024+0.0008
      28.04 00:5015.4262+0.0464
      27.04 23:5015.4003-0.0087
      27.04 22:5015.4448+0.0028
      27.04 21:5015.4634+0.0166
      27.04 20:5015.4498-0.0903
      27.04 19:5015.5032+0.0133
      27.04 18:5015.5162-0.0295
      27.04 17:5015.5742+0.0358
      27.04 16:5015.6068-0.0655
      27.04 15:5015.7181-0.1139
      27.04 14:5015.6757+0.0364
      27.04 13:5015.8561+0.0157
      27.04 12:5015.754-0.0322
      27.04 11:5015.8576+0.0377
      27.04 10:5015.7994-0.0255
      27.04 09:5015.8695-0.0024
      27.04 08:5015.7401+0.0304
      27.04 07:5015.6547+0.0022
      27.04 06:5015.7282-0.0029
      27.04 05:5015.7169-0.0227
      27.04 04:5015.7884-0.0403
      27.04 03:5015.9015+0.0129
      27.04 02:5015.817+0.0212
      27.04 01:5015.787+0.0304
      27.04 00:5015.7358+0.018
      26.04 23:5015.6663+0.0193
      26.04 22:5015.6889+0.0153
      26.04 21:5015.6954+0.0449
      26.04 20:5015.7047+0.0153
      26.04 19:5015.9074+0.0412
      26.04 18:5015.7179+0.0392
      26.04 17:5015.9776+0.0023
      26.04 16:5015.9614+0.0169
      26.04 15:5015.9903-0.1261
      26.04 14:5016.3686+0.0577
      26.04 13:5016.2434-0.0021
      26.04 12:5016.2258-0.0454
      26.04 11:5016.3123+0.0572
      26.04 10:5016.3002+0.0112
      26.04 09:5016.1853-0.0358
      26.04 08:5015.9693-0.0543
      26.04 07:5015.9157-0.0157
      26.04 06:5015.8469-0.0008
      26.04 05:5015.7694-0.0241
      26.04 04:5015.8071-0.0249
      26.04 03:5015.7217+0.0182
      26.04 02:5015.5408-0.0091
      26.04 01:5015.4729-0.0346
      26.04 00:5015.5674+0.015
      25.04 23:5015.5113-0.0121
      25.04 22:5015.4941+0.0026
      25.04 21:5015.4975-0.0484
      25.04 20:5015.4999-0.0475
      25.04 19:5015.5074+0.0246
      25.04 18:5015.5548-0.038
      25.04 17:5015.6817+0.0145
      25.04 16:5015.7183
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.725
      макс: 16.3686
      за месяц:
      15.9267  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.202415.4558-0.1446
      30.04.202415.6004-0.1362
      29.04.202415.7366+0.4332
      28.04.202415.3034-0.3139
      27.04.202415.6173-0.3182
      26.04.202415.9355+0.2507
      25.04.202415.6848+0.1059
      24.04.202415.5789+0.1431
      23.04.202415.4358-0.3121
      22.04.202415.7479+0.2139
      21.04.202415.534+0.1523
      20.04.202415.3817+0.3947
      19.04.202414.987+0.0206
      18.04.202414.9664-0.1474
      17.04.202415.1138+0.1504
      16.04.202414.9634-0.2443
      15.04.202415.2077-0.0072
      14.04.202415.2149-0.129
      13.04.202415.3439-0.6472
      12.04.202415.9911-0.0606
      11.04.202416.0517-0.0362
      10.04.202416.0879+0.3577
      09.04.202415.7302-0.0073
      08.04.202415.7375+0.1705
      07.04.202415.567-0.1787
      06.04.202415.7457+0.183
      05.04.202415.5627+0.0474
      04.04.202415.5153-0.1796
      03.04.202415.6949-0.3075
      02.04.202416.0024+1.2774
      01.04.202414.725
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 12.2111
      макс: 34.9436
      за квартал:
        15.9267
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.202415.4558-0.1446
      30.04.202415.6004-0.1362
      29.04.202415.7366+0.4332
      28.04.202415.3034-0.3139
      27.04.202415.6173-0.3182
      26.04.202415.9355+0.2507
      25.04.202415.6848+0.1059
      24.04.202415.5789+0.1431
      23.04.202415.4358-0.3121
      22.04.202415.7479+0.2139
      21.04.202415.534+0.1523
      20.04.202415.3817+0.3947
      19.04.202414.987+0.0206
      18.04.202414.9664-0.1474
      17.04.202415.1138+0.1504
      16.04.202414.9634-0.2443
      15.04.202415.2077-0.0072
      14.04.202415.2149-0.129
      13.04.202415.3439-0.6472
      12.04.202415.9911-0.0606
      11.04.202416.0517-0.0362
      10.04.202416.0879+0.3577
      09.04.202415.7302-0.0073
      08.04.202415.7375+0.1705
      07.04.202415.567-0.1787
      06.04.202415.7457+0.183
      05.04.202415.5627+0.0474
      04.04.202415.5153-0.1796
      03.04.202415.6949-0.3075
      02.04.202416.0024+1.2774
      01.04.202414.725+0.2622
      31.03.202414.4628+0.0159
      30.03.202414.4469+0.1356
      29.03.202414.3113-0.559
      28.03.202414.8703+0.0411
      27.03.202414.8292+0.3824
      26.03.202414.4468+0.6165
      25.03.202413.8303-0.1835
      24.03.202414.0138+0.2842
      23.03.202413.7296-0.0255
      22.03.202413.7551+0.7016
      21.03.202413.0535+0.2517
      20.03.202412.8018+0.0972
      19.03.202412.7046+0.4935
      18.03.202412.2111-0.1558
      17.03.202412.3669-2.649
      16.03.202415.0159-0.1057
      15.03.202415.1216-0.565
      14.03.202415.6866-0.7906
      13.03.202416.4772-1.2209
      12.03.202417.6981-0.751
      11.03.202418.4491+1.6107
      10.03.202416.8384-0.8519
      09.03.202417.6903-1.4281
      08.03.202419.1184-0.6377
      07.03.202419.7561-0.2738
      06.03.202420.0299-0.162
      05.03.202420.1919+1.0328
      04.03.202419.1591-0.9024
      03.03.202420.0615-1.2943
      02.03.202421.3558+1.206
      01.03.202420.1498+0.3756
      29.02.202419.7742+1.1238
      28.02.202418.6504+0.4551
      27.02.202418.1953-1.531
      26.02.202419.7263-1.1291
      25.02.202420.8554-0.2221
      24.02.202421.0775+0.4023
      23.02.202420.6752-1.1162
      22.02.202421.7914-1.2656
      21.02.202423.057+0.0372
      20.02.202423.0198-0.3109
      19.02.202423.3307-2.4738
      18.02.202425.8045-2.0862
      17.02.202427.8907-0.0186
      16.02.202427.9093-2.5713
      15.02.202430.4806-2.4636
      14.02.202432.9442-0.529
      13.02.202433.4732-1.4704
      12.02.202434.9436+1.6967
      11.02.202433.2469+2.6007
      10.02.202430.6462-0.2232
      09.02.202430.8694-1.0288
      08.02.202431.8982-0.3826
      07.02.202432.2808-1.2721
      06.02.202433.5529-1.1444
      05.02.202434.6973+1.9444
      04.02.202432.7529+1.997
      03.02.202430.7559-0.4234
      02.02.202431.1793+2.7556
      01.02.202428.4237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.