Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Galatasaray Fan Token »

    Курс ChainLink к Galatasaray Fan Token

    Обновлено: 27.04.2024 17:40:01ChainLink

    =
    Калькулятор LINK - GAL / Обратный расчет: курс Galatasaray Fan Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно galatasaray fan token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.071
      макс: 6.0883
      за сутки:
        3.071

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 17:403.071-0.0275
      27.04 17:303.0985-0.0008
      27.04 17:203.0993-0.0293
      27.04 17:103.1286+0.004
      27.04 17:003.1246+0.0229
      27.04 16:503.1017+0.0006
      27.04 16:403.1011+0.0082
      27.04 16:303.0929+0.0009
      27.04 16:203.092-0.0015
      27.04 16:103.0935-2.8447
      27.04 16:035.9382+2.843
      27.04 16:003.0952-0.0274
      27.04 15:503.1226+0.0121
      27.04 15:403.1105+0.0042
      27.04 15:303.1063+0.0109
      27.04 15:203.0954-0.024
      27.04 15:103.1194+0.0031
      27.04 15:003.1163+0.0059
      27.04 14:503.1104-0.0096
      27.04 14:403.12+0.0077
      27.04 14:303.1123+0.014
      27.04 14:203.0983-0.0208
      27.04 14:103.1191-2.9692
      27.04 14:036.0883+2.9646
      27.04 14:003.1237-0.0084
      27.04 13:503.1321+0.0059
      27.04 13:403.1262-0.0049
      27.04 13:303.1311+0.0021
      27.04 13:203.129-0.0191
      27.04 13:103.1481+0.0284
      27.04 13:003.1197-0.0049
      27.04 12:503.1246-0.0169
      27.04 12:403.1415-0.0449
      27.04 12:303.1864-0.0242
      27.04 12:203.2106+0.0076
      27.04 12:103.203-2.7591
      27.04 12:035.9621+2.7185
      27.04 12:003.2436+0.0088
      27.04 11:503.2348+0.0086
      27.04 11:403.2262+0.0181
      27.04 11:303.2081+0.0129
      27.04 11:203.1952+0.0118
      27.04 11:103.1834-0.0319
      27.04 11:003.2153-0.0098
      27.04 10:503.2251+0.0096
      27.04 10:403.2155-0.0354
      27.04 10:303.2509-0.0212
      27.04 10:203.2721+0.0007
      27.04 10:103.2714-2.4551
      27.04 10:035.7265+2.4396
      27.04 10:003.2869+0.0019
      27.04 09:503.285-0.0005
      27.04 09:403.2855+0.0015
      27.04 09:303.284+0.0349
      27.04 09:203.2491-0.01
      27.04 09:103.2591+0.032
      27.04 09:003.2271+0.0096
      27.04 08:503.2175-0.0241
      27.04 08:403.2416+0.0773
      27.04 08:303.1643-0.0648
      27.04 08:203.2291+0.0146
      27.04 08:103.2145-2.413
      27.04 08:035.6275+2.4235
      27.04 08:003.204+0.0608
      27.04 07:503.1432+0.0109
      27.04 07:403.1323+0.0264
      27.04 07:303.1059-0.0181
      27.04 07:203.124+0.0056
      27.04 07:103.1184+0.0073
      27.04 07:003.1111-0.0103
      27.04 06:503.1214-0.0136
      27.04 06:403.135-0.0248
      27.04 06:303.1598+0.0208
      27.04 06:203.139-0.0069
      27.04 06:103.1459-2.4313
      27.04 06:035.5772+2.4383
      27.04 06:003.1389-0.0249
      27.04 05:503.1638+0.0325
      27.04 05:403.1313-0.0488
      27.04 05:303.1801-0.0287
      27.04 05:203.2088+0.0173
      27.04 05:103.1915-0.0076
      27.04 05:003.1991+0.016
      27.04 04:503.1831-0.007
      27.04 04:403.1901-0.0088
      27.04 04:303.1989-0.0407
      27.04 04:203.2396+0.0218
      27.04 04:103.2178-2.4355
      27.04 04:035.6533+2.4473
      27.04 04:003.206+0.007
      27.04 03:503.199+0.0048
      27.04 03:403.1942+0.0128
      27.04 03:303.1814-0.0037
      27.04 03:203.1851+0.0067
      27.04 03:103.1784-0.0139
      27.04 03:003.1923-0.0094
      27.04 02:503.2017-0.0096
      27.04 02:403.2113-0.0142
      27.04 02:303.2255+0.0165
      27.04 02:203.209-0.0026
      27.04 02:103.2116-2.4766
      27.04 02:035.6882+2.4636
      27.04 02:003.2246+0.0016
      27.04 01:503.223-0.0146
      27.04 01:403.2376+0.0124
      27.04 01:303.2252+0.0084
      27.04 01:203.2168+0.0087
      27.04 01:103.2081-0.0266
      27.04 01:003.2347-0.0015
      27.04 00:503.2362-0.0158
      27.04 00:403.252+0.0092
      27.04 00:303.2428-0.0058
      27.04 00:203.2486-0.0021
      27.04 00:103.2507-2.5066
      27.04 00:035.7573+2.5003
      27.04 00:003.257+0.0175
      26.04 23:503.2395-0.0268
      26.04 23:403.2663-0.0244
      26.04 23:303.2907+0.0017
      26.04 23:203.289-0.0173
      26.04 23:103.3063+0.0112
      26.04 23:003.2951-0.0003
      26.04 22:503.2954-0.0044
      26.04 22:403.2998+0.0092
      26.04 22:303.2906+0.0048
      26.04 22:203.2858-0.0096
      26.04 22:103.2954-2.364
      26.04 22:035.6594+2.3854
      26.04 22:003.274+0.04
      26.04 21:503.234+0.0221
      26.04 21:403.2119-0.0256
      26.04 21:303.2375+0.0455
      26.04 21:203.192-0.0313
      26.04 21:103.2233-0.0127
      26.04 21:003.236+0.004
      26.04 20:503.232+0.0019
      26.04 20:403.2301+0.0183
      26.04 20:303.2118-0.0348
      26.04 20:203.2466-0.0402
      26.04 20:103.2868-2.3816
      26.04 20:035.6684+2.3967
      26.04 20:003.2717-0.0646
      26.04 19:503.3363+0.0001
      26.04 19:403.3362-0.0252
      26.04 19:303.3614-0.0311
      26.04 19:203.3925-0.0033
      26.04 19:103.3958-0.0425
      26.04 19:003.4383+0.03
      26.04 18:503.4083-0.0245
      26.04 18:403.4328-0.0156
      26.04 18:303.4484-0.0126
      26.04 18:203.461+0.0008
      26.04 18:103.4602-2.2121
      26.04 18:035.6723+2.197
      26.04 18:003.4753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9197
      макс: 6.0883
      за неделю:
        3.071

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 17:403.071+0.0229
      27.04 16:503.1017-0.0274
      27.04 15:503.1226+0.0059
      27.04 14:503.1104-0.0084
      27.04 13:503.1321-0.0049
      27.04 12:503.1246+0.0088
      27.04 11:503.2348-0.0098
      27.04 10:503.2251+0.0019
      27.04 09:503.285+0.0096
      27.04 08:503.2175+0.0608
      27.04 07:503.1432-0.0103
      27.04 06:503.1214-0.0249
      27.04 05:503.1638+0.016
      27.04 04:503.1831+0.007
      27.04 03:503.199-0.0094
      27.04 02:503.2017+0.0016
      27.04 01:503.223-0.0015
      27.04 00:503.2362+0.0175
      26.04 23:503.2395-0.0003
      26.04 22:503.2954+0.04
      26.04 21:503.234+0.004
      26.04 20:503.232-0.0646
      26.04 19:503.3363+0.03
      26.04 18:503.4083+0.0164
      26.04 17:503.4589-0.0102
      26.04 16:503.4077-0.0018
      26.04 15:503.3667-0.0019
      26.04 14:503.3618-0.0035
      26.04 13:503.3006-0.0016
      26.04 12:503.3421-0.0128
      26.04 11:503.4499+0.0052
      26.04 10:503.4373-0.0243
      26.04 09:503.4238-0.0032
      26.04 08:503.3906+0.0044
      26.04 07:503.353-0.0155
      26.04 06:503.4174-0.0154
      26.04 05:503.4384+0.0035
      26.04 04:503.4313-0.0165
      26.04 03:503.4639+0.0027
      26.04 02:503.4169+0.0015
      26.04 01:503.4065+0.004
      26.04 00:503.3927-0.0092
      25.04 23:503.4384-0.0072
      25.04 22:503.4454+0.0116
      25.04 21:503.4244-0.0101
      25.04 20:503.4515-0.0103
      25.04 19:503.4575+0.0221
      25.04 18:503.4078-0.0016
      25.04 17:503.444-0.028
      25.04 16:503.4745+0.0076
      25.04 15:503.4492+0.0071
      25.04 14:503.4288+0.0251
      25.04 13:503.336-0.0113
      25.04 12:503.2556-0.0042
      25.04 11:503.2223-0.006
      25.04 10:503.164+0.0089
      25.04 09:503.1152-0.0034
      25.04 08:503.1596-0.0026
      25.04 07:503.219+0.013
      25.04 06:503.2091-0.0066
      25.04 05:503.1926+0.0137
      25.04 04:503.1692-0.0049
      25.04 03:503.1793-0.0163
      25.04 02:503.1703-0.0076
      25.04 01:503.1685-0.0011
      25.04 00:503.1249-
      24.04 23:503.1294-0.0005
      24.04 22:503.1406-0.0155
      24.04 21:503.1535-0.0111
      24.04 20:503.1077-0.0048
      24.04 19:503.0489+0.0021
      24.04 18:502.9197-0.0151
      24.04 17:503.1256-0.0255
      24.04 16:503.3279-0.0016
      24.04 15:503.3581+0.0114
      24.04 14:503.366-0.0129
      24.04 13:503.3335-0.0206
      24.04 12:503.4074-0.006
      24.04 11:503.4357-0.0016
      24.04 10:503.4331-0.0015
      24.04 09:503.453+0.0041
      24.04 08:503.4503+0.0395
      24.04 07:503.4035+0.0052
      24.04 06:503.3106-0.0011
      24.04 05:503.2466-0.0063
      24.04 04:503.2894+0.0214
      24.04 03:503.2513+0.0027
      24.04 02:503.3155+0.0031
      24.04 01:503.3135+0.0038
      24.04 00:503.3155-0.0019
      23.04 23:503.2983+0.0186
      23.04 22:503.2741-0.0023
      23.04 21:503.2849+0.0066
      23.04 20:503.3171-0.005
      23.04 19:503.3207+0.0045
      23.04 18:503.3544+0.0005
      23.04 17:503.357+0.0083
      23.04 16:503.3361+0.0068
      23.04 15:503.3371-0.0091
      23.04 14:503.326-0.0003
      23.04 13:503.34+0.0024
      23.04 12:503.3348-0.0233
      23.04 11:503.3858+0.0203
      23.04 10:503.3771-0.004
      23.04 09:503.4055-0.0062
      23.04 08:503.3906+0.0079
      23.04 07:503.3639-0.0007
      23.04 06:503.3733-0.0211
      23.04 05:503.3762+0.0079
      23.04 04:503.3519+0.0039
      23.04 03:503.3667-0.0073
      23.04 02:503.3708+0.0018
      23.04 01:503.3609-0.0021
      23.04 00:503.3599-0.0011
      22.04 23:503.365+0.0032
      22.04 22:503.3506+0.0098
      22.04 21:503.3516-0.0164
      22.04 20:503.3348+0.0175
      22.04 19:503.3182+0.0306
      22.04 18:503.3267+0.003
      22.04 17:503.3425-0.011
      22.04 16:503.3363+0.0004
      22.04 15:503.2654-0.0168
      22.04 14:503.2094+0.0259
      22.04 13:503.1683-0.0359
      22.04 12:503.2241+0.0435
      22.04 11:503.213-0.0891
      22.04 10:503.4283+0.0129
      22.04 09:503.65+0.0132
      22.04 08:503.6431-0.0047
      22.04 07:503.693-0.0164
      22.04 06:503.6843+0.0225
      22.04 05:503.5907+0.0505
      22.04 04:503.517-0.0136
      22.04 03:503.4963+0.0209
      22.04 02:503.4854-0.0035
      22.04 01:503.4932+0.0016
      22.04 00:503.4611-0.0035
      21.04 23:503.4595+0.0032
      21.04 22:503.419+0.0015
      21.04 21:503.4451+0.0144
      21.04 20:503.4378+0.0073
      21.04 19:503.4346-0.0002
      21.04 18:503.3942+0.008
      21.04 17:503.434+0.0002
      21.04 16:503.4191+0.0151
      21.04 15:503.4115+0.0313
      21.04 14:503.4124-0.0026
      21.04 13:503.4891-0.018
      21.04 12:503.5192-0.0068
      21.04 11:503.5895+0.0122
      21.04 10:503.5378+0.0067
      21.04 09:503.559+0.0016
      21.04 08:503.5917+0.0097
      21.04 07:503.566+0.0094
      21.04 06:503.5627-0.0179
      21.04 05:503.595-0.0019
      21.04 04:503.6381+0.0145
      21.04 03:503.6105-
      21.04 02:503.6363+0.0014
      21.04 01:503.6604-0.0078
      21.04 00:503.6868+0.0026
      20.04 23:503.7202+0.0039
      20.04 22:503.6691+0.004
      20.04 21:503.6913+0.0119
      20.04 20:503.71+0.0024
      20.04 19:503.6884-0.0095
      20.04 18:503.6641-0.0005
      20.04 17:503.6927
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.9197
      макс: 6.0883
      за месяц:
        3.071
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.441+0.0096
      25.04.20243.4314+0.0867
      24.04.20243.3447-0.101
      23.04.20243.4457-0.0586
      22.04.20243.5043-0.0919
      21.04.20243.5962-0.204
      20.04.20243.8002-0.1276
      19.04.20243.9278-0.0585
      18.04.20243.9863+0.3722
      17.04.20243.6141+0.1306
      16.04.20243.4835-0.1061
      15.04.20243.5896-0.1008
      14.04.20243.6904+0.1863
      13.04.20243.5041-0.244
      12.04.20243.7481-0.0889
      11.04.20243.837-0.23
      10.04.20244.067+0.0931
      09.04.20243.9739-0.1798
      08.04.20244.1537+0.0215
      07.04.20244.1322+0.002
      06.04.20244.1302-0.0305
      05.04.20244.1607+0.0178
      04.04.20244.1429-0.051
      03.04.20244.1939-0.0074
      02.04.20244.2013+0.2225
      01.04.20243.9788-0.0339
      31.03.20244.0127-0.0107
      30.03.20244.0234+0.1192
      29.03.20243.9042+0.0028
      28.03.20243.9014+0.0495
      27.03.20243.8519
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.9197
      макс: 10.1212
      за квартал:
        3.071
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.441+0.0096
      25.04.20243.4314+0.0867
      24.04.20243.3447-0.101
      23.04.20243.4457-0.0586
      22.04.20243.5043-0.0919
      21.04.20243.5962-0.204
      20.04.20243.8002-0.1276
      19.04.20243.9278-0.0585
      18.04.20243.9863+0.3722
      17.04.20243.6141+0.1306
      16.04.20243.4835-0.1061
      15.04.20243.5896-0.1008
      14.04.20243.6904+0.1863
      13.04.20243.5041-0.244
      12.04.20243.7481-0.0889
      11.04.20243.837-0.23
      10.04.20244.067+0.0931
      09.04.20243.9739-0.1798
      08.04.20244.1537+0.0215
      07.04.20244.1322+0.002
      06.04.20244.1302-0.0305
      05.04.20244.1607+0.0178
      04.04.20244.1429-0.051
      03.04.20244.1939-0.0074
      02.04.20244.2013+0.2225
      01.04.20243.9788-0.0339
      31.03.20244.0127-0.0107
      30.03.20244.0234+0.1192
      29.03.20243.9042+0.0028
      28.03.20243.9014+0.0495
      27.03.20243.8519+0.0833
      26.03.20243.7686+0.1985
      25.03.20243.5701+0.0629
      24.03.20243.5072-0.1846
      23.03.20243.6918-0.0411
      22.03.20243.7329-0.3389
      21.03.20244.0718+0.1286
      20.03.20243.9432+0.07
      19.03.20243.8732-0.2322
      18.03.20244.1054+0.1027
      17.03.20244.0027-0.4952
      16.03.20244.4979+0.0222
      15.03.20244.4757-0.3679
      14.03.20244.8436+0.3069
      13.03.20244.5367+0.0874
      12.03.20244.4493-0.2959
      11.03.20244.7452-0.0998
      10.03.20244.845-0.4035
      09.03.20245.2485-0.516
      08.03.20245.7645+0.0253
      07.03.20245.7392-0.5266
      06.03.20246.2658-0.1462
      05.03.20246.412+0.175
      04.03.20246.237+0.0956
      03.03.20246.1414-0.1197
      02.03.20246.2611+0.1104
      01.03.20246.1507-0.0097
      29.02.20246.1604+0.1141
      28.02.20246.0463+0.0835
      27.02.20245.9628+0.096
      26.02.20245.8668-0.1691
      25.02.20246.0359-0.3407
      24.02.20246.3766+0.2181
      23.02.20246.1585-0.0528
      22.02.20246.2113-0.2368
      21.02.20246.4481+0.0799
      20.02.20246.3682+0.2655
      19.02.20246.1027-0.6517
      18.02.20246.7544-1.0272
      17.02.20247.7816-0.1795
      16.02.20247.9611-0.0338
      15.02.20247.9949-0.0365
      14.02.20248.0314-0.2999
      13.02.20248.3313-0.6187
      12.02.20248.95-0.6477
      11.02.20249.5977+0.8239
      10.02.20248.7738+0.1108
      09.02.20248.663-0.3139
      08.02.20248.9769+0.1501
      07.02.20248.8268-0.3364
      06.02.20249.1632-0.4224
      05.02.20249.5856-0.0992
      04.02.20249.6848-0.1321
      03.02.20249.8169-0.3043
      02.02.202410.1212+0.9536
      01.02.20249.1676+0.3799
      31.01.20248.7877+0.4894
      30.01.20248.2983+0.2544
      29.01.20248.0439+0.1564
      28.01.20247.8875+0.0562
      27.01.20247.8313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.