Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Good Fire Token »

    Курс ChainLink к Good Fire Token

    Обновлено: 02.05.2024 16:30:01ChainLink

    =
    Калькулятор LINK - GF / Обратный расчет: курс Good Fire Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно good fire token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.0873
      макс: 35.9278
      за сутки:
      34.3652  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 16:3034.3652-0.0188
      02.05 16:2034.384-0.1333
      02.05 16:1034.5173-0.0178
      02.05 16:0334.5351-0.0532
      02.05 16:0034.5883-0.0907
      02.05 15:5034.679+0.0255
      02.05 15:4034.6535-0.0377
      02.05 15:3034.6912-0.0566
      02.05 15:2034.7478+0.0339
      02.05 15:1034.7139-0.0446
      02.05 15:0034.7585-0.0018
      02.05 14:5034.7603+0.0904
      02.05 14:4034.6699-0.0271
      02.05 14:3034.697+0.0282
      02.05 14:2034.6688-0.4198
      02.05 14:1035.0886+0.1785
      02.05 14:0334.9101-0.1832
      02.05 14:0035.0933+0.1479
      02.05 13:5034.9454+0.1397
      02.05 13:4034.8057-0.0169
      02.05 13:3034.8226-0.0803
      02.05 13:2034.9029-0.0039
      02.05 13:1034.9068-0.0467
      02.05 13:0034.9535+0.0859
      02.05 12:5034.8676+0.0071
      02.05 12:4034.8605-0.0308
      02.05 12:3034.8913+0.0888
      02.05 12:2034.8025-0.2337
      02.05 12:1035.0362-0.1125
      02.05 12:0335.1487+0.0077
      02.05 12:0035.141+0.0685
      02.05 11:5035.0725+0.0339
      02.05 11:4035.0386-0.188
      02.05 11:3035.2266+0.1017
      02.05 11:2035.1249-0.3617
      02.05 11:1035.4866-0.3191
      02.05 11:0035.8057+0.0034
      02.05 10:5035.8023+0.0408
      02.05 10:4035.7615+0.0012
      02.05 10:3035.7603-0.1675
      02.05 10:2035.9278+0.095
      02.05 10:1035.8328+0.5725
      02.05 10:0335.2603-0.5413
      02.05 10:0035.8016+1.8315
      02.05 09:5033.9701-0.0229
      02.05 09:4033.993+0.0804
      02.05 09:3033.9126-0.0442
      02.05 09:2033.9568+0.0263
      02.05 09:1033.9305+0.0382
      02.05 09:0033.8923-0.1378
      02.05 08:5034.0301+0.3106
      02.05 08:4033.7195-0.0545
      02.05 08:3033.774-0.0833
      02.05 08:2033.8573+0.0474
      02.05 08:1033.8099-0.0806
      02.05 08:0333.8905-0.0612
      02.05 07:5033.9517-0.0099
      02.05 07:4033.9616+0.0631
      02.05 07:3033.8985+0.0097
      02.05 07:2033.8888+0.1341
      02.05 07:1033.7547+0.045
      02.05 07:0033.7097+0.0235
      02.05 06:5033.6862-0.0248
      02.05 06:4033.711-0.0491
      02.05 06:3033.7601+0.017
      02.05 06:2033.7431-0.183
      02.05 06:1033.9261+0.0199
      02.05 06:0333.9062-0.0046
      02.05 06:0033.9108+0.0541
      02.05 05:5033.8567-0.1838
      02.05 05:4034.0405-0.3933
      02.05 05:2034.4338+0.0722
      02.05 05:1034.3616+0.0019
      02.05 05:0034.3597+0.1241
      02.05 04:5034.2356-0.1683
      02.05 04:4034.4039-0.1219
      02.05 04:3034.5258+1.2574
      02.05 04:2033.2684-0.0198
      02.05 04:1033.2882+0.0364
      02.05 04:0333.2518-0.0152
      02.05 04:0033.267-0.0372
      02.05 03:5033.3042-0.0648
      02.05 03:4033.369-0.0561
      02.05 03:3033.4251-0.0632
      02.05 03:2033.4883-0.1379
      02.05 03:1033.6262-0.0832
      02.05 03:0033.7094+0.0399
      02.05 02:5033.6695+0.102
      02.05 02:4033.5675+0.0562
      02.05 02:3033.5113+0.0173
      02.05 02:2033.494-0.0341
      02.05 02:1033.5281+0.0496
      02.05 02:0333.4785+0.0092
      02.05 02:0033.4693-0.0298
      02.05 01:5033.4991-0.0011
      02.05 01:4033.5002+0.0431
      02.05 01:3033.4571+0.0434
      02.05 01:2033.4137-0.0534
      02.05 01:1033.4671+0.1168
      02.05 01:0033.3503-0.0074
      02.05 00:5033.3577+0.0299
      02.05 00:4033.3278+0.0945
      02.05 00:3033.2333+0.2043
      02.05 00:2033.029-0.1008
      02.05 00:1033.1298-0.0225
      02.05 00:0333.1523-0.0109
      02.05 00:0033.1632+0.0382
      01.05 23:5033.125+0.0729
      01.05 23:4033.0521+0.0953
      01.05 23:3032.9568+0.0749
      01.05 23:2032.8819-0.0366
      01.05 23:1032.9185+0.1041
      01.05 23:0032.8144-0.1959
      01.05 22:5033.0103+0.2545
      01.05 22:4032.7558-0.5566
      01.05 22:3033.3124-0.1183
      01.05 22:2033.4307-0.1946
      01.05 22:1033.6253-0.1838
      01.05 22:0333.8091-0.0374
      01.05 22:0033.8465+0.3162
      01.05 21:5033.5303+0.268
      01.05 21:4033.2623+0.1644
      01.05 21:3033.0979-0.087
      01.05 21:2033.1849+0.1356
      01.05 21:1033.0493+0.4272
      01.05 21:0032.6221+0.2181
      01.05 20:5032.404+0.0327
      01.05 20:4032.3713+0.1255
      01.05 20:3032.2458+0.1414
      01.05 20:2032.1044-0.0319
      01.05 20:1032.1363+0.0401
      01.05 20:0332.0962+0.0089
      01.05 20:0032.0873-0.0224
      01.05 19:5032.1097-0.1557
      01.05 19:4032.2654+0.032
      01.05 19:3032.2334+0.0443
      01.05 19:2032.1891-0.0399
      01.05 19:1032.229+0.0267
      01.05 19:0032.2023-0.1292
      01.05 18:5032.3315-0.1097
      01.05 18:4032.4412+0.0499
      01.05 18:3032.3913+0.1034
      01.05 18:2032.2879-0.2562
      01.05 18:1032.5441-0.015
      01.05 18:0332.5591+0.0125
      01.05 18:0032.5466-0.0193
      01.05 17:5032.5659-0.0136
      01.05 17:4032.5795+0.0916
      01.05 17:3032.4879-0.0938
      01.05 17:2032.5817-0.0905
      01.05 17:1032.6722+0.0668
      01.05 17:0032.6054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.608
      макс: 41.2677
      за неделю:
        34.3652

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 16:3034.3652-0.0907
      02.05 15:5034.679-0.0018
      02.05 14:5034.7603+0.1479
      02.05 13:5034.9454+0.0859
      02.05 12:5034.8676+0.0685
      02.05 11:5035.0725+0.0034
      02.05 10:5035.8023+1.8315
      02.05 09:5033.9701-0.1378
      02.05 08:5034.0301-0.0612
      02.05 07:5033.9517+0.0235
      02.05 06:5033.6862+0.0541
      02.05 05:5033.8567+0.1241
      02.05 04:5034.2356-0.0372
      02.05 03:5033.3042+0.0399
      02.05 02:5033.6695-0.0298
      02.05 01:5033.4991-0.0074
      02.05 00:5033.3577+0.0382
      01.05 23:5033.125-0.1959
      01.05 22:5033.0103+0.3162
      01.05 21:5033.5303+0.2181
      01.05 20:5032.404-0.0224
      01.05 19:5032.1097-0.1292
      01.05 18:5032.3315-0.0193
      01.05 17:5032.5659+0.0391
      01.05 16:5032.5663-0.0222
      01.05 15:5032.6485+0.21
      01.05 14:5032.4052+0.0861
      01.05 13:5032.2668+0.0529
      01.05 12:5032.1111+0.1847
      01.05 11:5031.608+0.0028
      01.05 10:5032.1246-0.1067
      01.05 09:5033.0565-0.047
      01.05 08:5033.1462+0.0212
      01.05 07:5033.3315+0.0469
      01.05 06:5033.1228+0.0215
      01.05 05:5033.367-0.0352
      01.05 04:5033.4805+0.051
      01.05 03:5033.1948+0.0068
      01.05 02:5033.4456-0.1179
      01.05 01:5033.2384-0.0056
      01.05 00:5032.9042-0.0547
      30.04 23:5032.8884-0.2039
      30.04 22:5032.6735-0.0378
      30.04 21:5032.7486+0.0736
      30.04 20:5032.7319-0.0171
      30.04 19:5033.1534-0.034
      30.04 18:5033.4773-0.0287
      30.04 17:5033.8527-0.2336
      30.04 16:5033.6436-0.0652
      30.04 15:5033.7101-0.034
      30.04 14:5033.7694-0.0511
      30.04 13:5034.308-0.1726
      30.04 12:5034.582-0.2149
      30.04 11:5034.1287-0.0386
      30.04 10:5034.8857+0.0441
      30.04 09:5034.9408+0.0279
      30.04 08:5034.7479-0.0679
      30.04 07:5034.9342+0.0236
      30.04 06:5034.9141+0.1964
      30.04 05:5034.7622-0.0182
      30.04 04:5034.8446+0.1917
      30.04 03:5035.1188+0.0048
      30.04 02:5035.1924-0.019
      30.04 01:5035.0599-0.0052
      30.04 00:5035.0354-0.1923
      29.04 23:5035.1726+0.2521
      29.04 22:5034.8696+0.1041
      29.04 21:5034.355-0.0022
      29.04 20:5034.4335+0.0047
      29.04 19:5034.3092-0.0717
      29.04 18:5034.76+0.1224
      29.04 17:5034.9258-0.1422
      29.04 16:5034.617+0.1539
      29.04 15:5034.9663-0.027
      29.04 14:5034.9857+0.0033
      29.04 13:5035.1121+0.0077
      29.04 12:5035.0948+0.1162
      29.04 11:5034.8633+0.1591
      29.04 10:5034.9398+0.146
      29.04 09:5034.9497-0.0563
      29.04 08:5035.4647+0.2638
      29.04 07:5035.2072-0.0056
      29.04 06:5035.1068-0.034
      29.04 05:5034.8528+0.0634
      29.04 04:5034.9395+0.0813
      29.04 03:5034.8498+0.0432
      29.04 02:5034.725-0.1087
      29.04 01:5034.8646-0.1921
      29.04 00:5035.3383+0.033
      28.04 23:5035.4752+0.0156
      28.04 22:5035.5419+0.1457
      28.04 21:5035.4581-0.1566
      28.04 20:5035.5623-0.0587
      28.04 19:5035.5862-0.235
      28.04 18:5035.6517+0.0286
      28.04 17:5035.6662-0.0774
      28.04 16:5035.8263+0.0649
      28.04 15:5035.403-0.039
      28.04 14:5035.394-0.0148
      28.04 13:5035.6214-0.0574
      28.04 12:5035.7244+0.013
      28.04 11:5035.8223-0.0106
      28.04 10:5036.1386+0.0867
      28.04 09:5036.0093-0.0036
      28.04 08:5036.1035-0.0206
      28.04 07:5036.0069-0.0941
      28.04 06:5036.2643+0.252
      28.04 05:5036.046-0.0585
      28.04 04:5036.0888+0.052
      28.04 03:5036.0028-0.0297
      28.04 02:5036.014+0.0156
      28.04 01:5035.7433+0.0512
      28.04 00:5035.7953+0.0205
      27.04 23:5035.8168+0.1073
      27.04 22:5035.6297+0.0051
      27.04 21:5035.8121+0.2535
      27.04 20:5035.6707-0.0354
      27.04 19:5035.1544-0.0414
      27.04 18:5035.2677-0.0802
      27.04 17:5035.5764+0.0552
      27.04 16:5035.6594-3.7512
      27.04 15:5039.5295-0.0956
      27.04 14:5035.6202-0.0035
      27.04 13:5035.5578-0.0816
      27.04 12:5035.8094+3.6681
      27.04 11:5035.7785-0.0636
      27.04 10:5036.0193+0.0243
      27.04 09:5036.1644-0.0792
      27.04 08:5036.0636-0.0496
      27.04 07:5036.0979+0.0667
      27.04 06:5035.9935-0.4175
      27.04 05:5035.8855-0.1207
      27.04 04:5035.7434+0.0915
      27.04 03:5036.0869+0.0293
      27.04 02:5036.4852-0.009
      27.04 01:5036.476+0.0154
      27.04 00:5037.0229+0.1513
      26.04 23:5036.8727-0.1391
      26.04 22:5037.0111+0.0062
      26.04 21:5037.0896+0.0703
      26.04 20:5037.0198-0.0085
      26.04 19:5037.0071+0.1492
      26.04 18:5036.9157-0.0099
      26.04 17:5036.876+0.2057
      26.04 16:5036.7369-0.2166
      26.04 15:5036.8923-0.0418
      26.04 14:5036.8994-0.0709
      26.04 13:5036.7478-0.0655
      26.04 12:5037.0053-0.1384
      26.04 11:5037.4762-0.1477
      26.04 10:5037.7649+0.1549
      26.04 09:5037.3213-0.0325
      26.04 08:5037.3004-0.0177
      26.04 07:5037.0806+0.0316
      26.04 06:5036.8939+0.1195
      26.04 05:5036.8274+0.1029
      26.04 04:5036.4654+0.1947
      26.04 03:5036.0381+0.0039
      26.04 02:5036.1428+0.0176
      26.04 01:5036.4013-0.3562
      26.04 00:5036.7038-0.1349
      25.04 23:5037.1062+0.0648
      25.04 22:5036.9771+0.1836
      25.04 21:5037.2078+0.144
      25.04 20:5037.3205+0.0198
      25.04 19:5037.7216+0.7273
      25.04 18:5038.428-0.8352
      25.04 17:5041.2511-0.0226
      25.04 16:5041.2677
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 31.608
      макс: 43.4871
      за месяц:
        34.3652
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.202432.844-1.0433
      30.04.202433.8873-1.1036
      29.04.202434.9909-0.6438
      28.04.202435.6347-0.2825
      27.04.202435.9172-1.0126
      26.04.202436.9298-1.2621
      25.04.202438.1919+1.0928
      24.04.202437.0991-1.9408
      23.04.202439.0399-2.0987
      22.04.202441.1386+2.035
      21.04.202439.1036+0.1487
      20.04.202438.9549-4.3022
      19.04.202443.2571+0.8947
      18.04.202442.3624+0.9376
      17.04.202441.4248+0.7029
      16.04.202440.7219+1.8699
      15.04.202438.852-2.5322
      14.04.202441.3842-0.9978
      13.04.202442.382-1.1051
      12.04.202443.4871+2.6099
      11.04.202440.8772+0.4572
      10.04.202440.42+0.1864
      09.04.202440.2336+0.6557
      08.04.202439.5779-0.202
      07.04.202439.7799+0.3699
      06.04.202439.41+0.6307
      05.04.202438.7793-2.1789
      04.04.202440.9582-2.1067
      03.04.202443.0649+0.4471
      02.04.202442.6178+3.409
      01.04.202439.2088
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 30.4105
      макс: 117.67
      за квартал:
        34.3652
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.202432.844-1.0433
      30.04.202433.8873-1.1036
      29.04.202434.9909-0.6438
      28.04.202435.6347-0.2825
      27.04.202435.9172-1.0126
      26.04.202436.9298-1.2621
      25.04.202438.1919+1.0928
      24.04.202437.0991-1.9408
      23.04.202439.0399-2.0987
      22.04.202441.1386+2.035
      21.04.202439.1036+0.1487
      20.04.202438.9549-4.3022
      19.04.202443.2571+0.8947
      18.04.202442.3624+0.9376
      17.04.202441.4248+0.7029
      16.04.202440.7219+1.8699
      15.04.202438.852-2.5322
      14.04.202441.3842-0.9978
      13.04.202442.382-1.1051
      12.04.202443.4871+2.6099
      11.04.202440.8772+0.4572
      10.04.202440.42+0.1864
      09.04.202440.2336+0.6557
      08.04.202439.5779-0.202
      07.04.202439.7799+0.3699
      06.04.202439.41+0.6307
      05.04.202438.7793-2.1789
      04.04.202440.9582-2.1067
      03.04.202443.0649+0.4471
      02.04.202442.6178+3.409
      01.04.202439.2088+2.6817
      31.03.202436.5271+0.5198
      30.03.202436.0073+1.1097
      29.03.202434.8976+0.3485
      28.03.202434.5491+1.2963
      27.03.202433.2528+0.8676
      26.03.202432.3852+1.9747
      25.03.202430.4105-4.5291
      24.03.202434.9396-1.2294
      23.03.202436.169-3.1767
      22.03.202439.3457-0.4556
      21.03.202439.8013-0.4655
      20.03.202440.2668-1.2226
      19.03.202441.4894+0.7391
      18.03.202440.7503+2.1978
      17.03.202438.5525+1.9714
      16.03.202436.5811-0.3733
      15.03.202436.9544-0.8366
      14.03.202437.791+4.4966
      13.03.202433.2944-2.4724
      12.03.202435.7668-0.1535
      11.03.202435.9203+2.8005
      10.03.202433.1198+0.1716
      09.03.202432.9482+0.4431
      08.03.202432.5051-5.3694
      07.03.202437.8745-2.829
      06.03.202440.7035-6.7313
      05.03.202447.4348-0.9138
      04.03.202448.3486-2.0027
      03.03.202450.3513-3.7547
      02.03.202454.106+0.3244
      01.03.202453.7816-2.49
      29.02.202456.2716+1.6739
      28.02.202454.5977+1.3524
      27.02.202453.2453-0.3063
      26.02.202453.5516+0.3512
      25.02.202453.2004-2.162
      24.02.202455.3624+4.838
      23.02.202450.5244+0.809
      22.02.202449.7154+1.6629
      21.02.202448.0525-4.649
      20.02.202452.7015-6.1845
      19.02.202458.886-11.9823
      18.02.202470.8683-1.1044
      17.02.202471.9727-1.4711
      16.02.202473.4438-1.0824
      15.02.202474.5262-2.1314
      14.02.202476.6576-21.9072
      13.02.202498.5648-8.9652
      12.02.2024107.53+1.96
      11.02.2024105.57+8.848
      10.02.202496.722+1.841
      09.02.202494.881-2.5356
      08.02.202497.4166-16.1234
      07.02.2024113.54-2.51
      06.02.2024116.05-1.62
      05.02.2024117.67+5.93
      04.02.2024111.74+1.28
      03.02.2024110.46-1.83
      02.02.2024112.29+11.29
      01.02.2024101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.