Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Hooked Protocol »

    Курс ChainLink к Hooked Protocol

    Обновлено: 27.04.2024 09:00:01ChainLink

    =
    Калькулятор LINK - HOOK / Обратный расчет: курс Hooked Protocol к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно hooked protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7527
      макс: 16.1987
      за сутки:
        15.8124

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 09:0015.8124-0.0118
      27.04 08:5015.8242+0.0338
      27.04 08:4015.7904+0.0162
      27.04 08:3015.7742-0.0416
      27.04 08:2015.8158+0.0035
      27.04 08:1015.8123+0.0391
      27.04 08:0315.7732-0.0143
      27.04 08:0015.7875+0.0209
      27.04 07:5015.7666-0.0084
      27.04 07:4015.775-0.0355
      27.04 07:3015.8105-0.0737
      27.04 07:2015.8842-0.0392
      27.04 07:1015.9234-0.0397
      27.04 07:0015.9631-0.0154
      27.04 06:5015.9785-0.0202
      27.04 06:4015.9987+0.005
      27.04 06:3015.9937-0.0259
      27.04 06:2016.0196-0.0102
      27.04 06:1016.0298+0.0143
      27.04 06:0316.0155+0.0014
      27.04 06:0016.0141-0.0304
      27.04 05:5016.0445+0.073
      27.04 05:4015.9715-0.018
      27.04 05:3015.9895-0.0405
      27.04 05:2016.03+0.0173
      27.04 05:1016.0127-0.0247
      27.04 05:0016.0374-0.0272
      27.04 04:5016.0646+0.0413
      27.04 04:4016.0233+0.0219
      27.04 04:3016.0014+0.0347
      27.04 04:2015.9667+0.0114
      27.04 04:1015.9553+0.0569
      27.04 04:0315.8984-0.057
      27.04 04:0015.9554+0.0069
      27.04 03:5015.9485+0.0347
      27.04 03:4015.9138-0.0341
      27.04 03:3015.9479+0.0335
      27.04 03:2015.9144+0.0246
      27.04 03:1015.8898-0.0331
      27.04 03:0015.9229+0.0091
      27.04 02:5015.9138-0.0204
      27.04 02:4015.9342-0.0042
      27.04 02:3015.9384-0.0401
      27.04 02:2015.9785-0.0066
      27.04 02:1015.9851+0.0221
      27.04 02:0315.963+0.0009
      27.04 02:0015.9621-0.0284
      27.04 01:5015.9905+0.0621
      27.04 01:4015.9284-0.1279
      27.04 01:3016.0563+0.086
      27.04 01:2015.9703+0.0454
      27.04 01:1015.9249-0.0249
      27.04 01:0015.9498-0.0435
      27.04 00:5015.9933-0.0202
      27.04 00:4016.0135+0.0284
      27.04 00:3015.9851+0.0337
      27.04 00:2015.9514+0.0128
      27.04 00:1015.9386-0.0126
      27.04 00:0315.9512+0.0024
      27.04 00:0015.9488+0.0191
      26.04 23:5015.9297-0.0045
      26.04 23:4015.9342+0.0151
      26.04 23:3015.9191+0.0198
      26.04 23:2015.8993-0.0423
      26.04 23:1015.9416-0.006
      26.04 23:0015.9476-0.027
      26.04 22:5015.9746-0.0253
      26.04 22:4015.9999+0.006
      26.04 22:3015.9939+0.0118
      26.04 22:2015.9821+0.0118
      26.04 22:1015.9703-0.006
      26.04 22:0315.9763+0.0069
      26.04 22:0015.9694+0.0353
      26.04 21:5015.9341+0.0115
      26.04 21:4015.9226-0.0231
      26.04 21:3015.9457-0.0248
      26.04 21:2015.9705+0.0185
      26.04 21:1015.952-0.0081
      26.04 21:0015.9601+0.0123
      26.04 20:5015.9478-0.0281
      26.04 20:4015.9759-0.002
      26.04 20:3015.9779-0.0383
      26.04 20:2016.0162+0.0195
      26.04 20:1015.9967+0.004
      26.04 20:0315.9927-0.0116
      26.04 20:0016.0043-0.0386
      26.04 19:5016.0429-0.0119
      26.04 19:4016.0548-0.0348
      26.04 19:3016.0896+0.033
      26.04 19:2016.0566+0.0714
      26.04 19:1015.9852+0.0052
      26.04 19:0015.98+0.0654
      26.04 18:5015.9146+0.0395
      26.04 18:4015.8751-0.0091
      26.04 18:3015.8842-0.0021
      26.04 18:2015.8863-0.0124
      26.04 18:1015.8987+0.0547
      26.04 18:0315.844-0.0023
      26.04 18:0015.8463+0.025
      26.04 17:5015.8213+0.0191
      26.04 17:4015.8022-0.0083
      26.04 17:3015.8105+0.0578
      26.04 17:2015.7527-0.0352
      26.04 17:1015.7879-0.0413
      26.04 17:0015.8292-0.0622
      26.04 16:5015.8914+0.0348
      26.04 16:4015.8566-0.0238
      26.04 16:3015.8804-0.0209
      26.04 16:2015.9013+0.0277
      26.04 16:1015.8736+0.027
      26.04 16:0315.8466-0.048
      26.04 16:0015.8946+0.0053
      26.04 15:5015.8893+0.0186
      26.04 15:4015.8707-0.0264
      26.04 15:3015.8971-0.0162
      26.04 15:2015.9133+0.0282
      26.04 15:1015.8851-0.0714
      26.04 15:0015.9565-0.0055
      26.04 14:5015.962+0.0511
      26.04 14:4015.9109+0.0071
      26.04 14:3015.9038-0.0391
      26.04 14:2015.9429-0.0075
      26.04 14:1015.9504+0.0087
      26.04 14:0315.9417-0.022
      26.04 14:0015.9637+0.0159
      26.04 13:5015.9478+0.0062
      26.04 13:4015.9416-0.0645
      26.04 13:3016.0061+0.0098
      26.04 13:2015.9963+0.0273
      26.04 13:1015.969+0.0021
      26.04 13:0015.9669-0.0284
      26.04 12:5015.9953-0.0171
      26.04 12:4016.0124-0.0523
      26.04 12:3016.0647-0.0038
      26.04 12:2016.0685-0.0066
      26.04 12:1016.0751-0.0184
      26.04 12:0316.0935-0.029
      26.04 12:0016.1225-0.0762
      26.04 11:5016.1987+0.054
      26.04 11:4016.1447+0.0187
      26.04 11:3016.126+0.0963
      26.04 11:2016.0297-0.0108
      26.04 11:1016.0405-0.0585
      26.04 11:0016.099+0.031
      26.04 10:5016.068+0.0052
      26.04 10:4016.0628+0.0296
      26.04 10:3016.0332+0.0313
      26.04 10:2016.0019+0.0176
      26.04 10:1015.9843+0.0197
      26.04 10:0315.9646-0.0212
      26.04 10:0015.9858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7183
      макс: 16.1987
      за неделю:
      15.8124  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 09:0015.8124-0.0118
      27.04 08:5015.8242+0.0209
      27.04 07:5015.7666-0.0154
      27.04 06:5015.9785-0.0304
      27.04 05:5016.0445-0.0272
      27.04 04:5016.0646+0.0069
      27.04 03:5015.9485+0.0091
      27.04 02:5015.9138-0.0284
      27.04 01:5015.9905-0.0435
      27.04 00:5015.9933+0.0191
      26.04 23:5015.9297-0.027
      26.04 22:5015.9746+0.0353
      26.04 21:5015.9341+0.0123
      26.04 20:5015.9478-0.0386
      26.04 19:5016.0429+0.0654
      26.04 18:5015.9146+0.025
      26.04 17:5015.8213-0.0622
      26.04 16:5015.8914+0.0053
      26.04 15:5015.8893-0.0055
      26.04 14:5015.962+0.0159
      26.04 13:5015.9478-0.0284
      26.04 12:5015.9953-0.0762
      26.04 11:5016.1987+0.031
      26.04 10:5016.068+0.0609
      26.04 09:5015.9249-0.0024
      26.04 08:5015.7131+0.0066
      26.04 07:5015.6773+0.0279
      26.04 06:5015.6223-0.0198
      26.04 05:5015.5851+0.0332
      26.04 04:5015.5306-0.0235
      26.04 03:5015.6071+0.0193
      26.04 02:5015.4301+0.0173
      26.04 01:5015.4102-0.0025
      26.04 00:5015.4851-0.0283
      25.04 23:5015.4617-0.0043
      25.04 22:5015.4231+0.0381
      25.04 21:5015.3803+0.0245
      25.04 20:5015.3639-0.0264
      25.04 19:5015.3405+0.0276
      25.04 18:5015.344-0.0041
      25.04 17:5015.3907-0.0249
      25.04 16:5015.5236-0.0557
      25.04 15:5015.753-0.0236
      25.04 14:5015.762+0.0874
      25.04 13:5015.7582-0.0332
      25.04 12:5015.9112-0.0477
      25.04 11:5015.961-0.0293
      25.04 10:5015.9759+0.0081
      25.04 09:5015.7658-0.0068
      25.04 08:5015.8756-0.0007
      25.04 07:5015.76+0.014
      25.04 06:5015.699-0.0328
      25.04 05:5015.6331+0.0556
      25.04 04:5015.5084-0.0116
      25.04 03:5015.5487+0.0083
      25.04 02:5015.5036-0.0548
      25.04 01:5015.532+0.0406
      25.04 00:5015.4081-0.0003
      24.04 23:5015.4827+0.0069
      24.04 22:5015.4463-0.0253
      24.04 21:5015.5657-0.0975
      24.04 20:5015.6419+0.0089
      24.04 19:5015.6234+0.0376
      24.04 18:5015.3631+0.0392
      24.04 17:5015.2927+0.01
      24.04 16:5015.2757-0.0314
      24.04 15:5015.2419-0.0003
      24.04 14:5015.264-0.0662
      24.04 13:5015.2787-0.0504
      24.04 12:5015.4143+0.0199
      24.04 11:5015.3629+0.0103
      24.04 10:5015.2973+0.0021
      24.04 09:5015.2018+0.0419
      24.04 08:5015.1059+0.0773
      24.04 07:5015.0695+0.0145
      24.04 06:5015.2465-0.0224
      24.04 05:5015.3312+0.026
      24.04 04:5015.2496-0.0002
      24.04 03:5015.3436+0.0133
      24.04 02:5015.2447-0.0004
      24.04 01:5015.3243+0.006
      24.04 00:5015.3179+0.0424
      23.04 23:5015.1686+0.0665
      23.04 22:5015.0563-0.0256
      23.04 21:5015.1332+0.0483
      23.04 20:5014.9954+0.0315
      23.04 19:5015.0062-0.0007
      23.04 18:5015.154-0.013
      23.04 17:5015.237+0.0097
      23.04 16:5015.4172-0.0455
      23.04 15:5015.511-0.0325
      23.04 14:5015.4899+0.0242
      23.04 13:5015.5042-0.018
      23.04 12:5015.6189-0.071
      23.04 11:5015.6708+0.0222
      23.04 10:5015.6711+0.0379
      23.04 09:5015.545-0.003
      23.04 08:5015.5552-0.0339
      23.04 07:5015.5451-0.0328
      23.04 06:5015.3684+0.0124
      23.04 05:5015.4167+0.0118
      23.04 04:5015.3502-0.0193
      23.04 03:5015.3395-0.0296
      23.04 02:5015.3904-0.0587
      23.04 01:5015.4135+0.0013
      23.04 00:5015.3054+0.026
      22.04 23:5015.2198+0.0645
      22.04 22:5015.0703-0.0107
      22.04 21:5015.1131-0.0035
      22.04 20:5015.0251+0.0497
      22.04 19:5014.9881+0.0214
      22.04 18:5015.0047-0.0238
      22.04 17:5015.0792-0.0324
      22.04 16:5015.0244-0.0646
      22.04 15:5015.0421-0.1064
      22.04 14:5015.1341-0.0264
      22.04 13:5015.2155-0.0603
      22.04 12:5015.4049+0.0501
      22.04 11:5015.4182-0.0127
      22.04 10:5015.4465+0.0318
      22.04 09:5015.4697-0.0043
      22.04 08:5015.3463-0.0638
      22.04 07:5015.5678-0.0762
      22.04 06:5015.5672+0.0348
      22.04 05:5015.4576+0.1061
      22.04 04:5015.163-0.0379
      22.04 03:5015.1096+0.0381
      22.04 02:5015.0379-0.0059
      22.04 01:5014.8438-0.0381
      22.04 00:5014.8545-0.0016
      21.04 23:5014.8954+0.0031
      21.04 22:5014.851-0.0036
      21.04 21:5014.8163-0.0541
      21.04 20:5014.7907+0.065
      21.04 19:5014.7183-0.0067
      21.04 18:5014.7527-0.0164
      21.04 17:5014.8265-0.0946
      21.04 16:5014.9042+0.0316
      21.04 15:5014.8536-0.0022
      21.04 14:5014.7864-0.02
      21.04 13:5014.8699-0.0154
      21.04 12:5014.8935+0.037
      21.04 11:5014.8467+0.0231
      21.04 10:5014.7973-0.018
      21.04 09:5014.7947+0.0669
      21.04 08:5014.733-0.0283
      21.04 07:5014.7271+0.0103
      21.04 06:5014.7917-0.0131
      21.04 05:5014.8519+0.0308
      21.04 04:5014.7797-0.0916
      21.04 03:5014.8479+0.0554
      21.04 02:5014.7634-0.0291
      21.04 01:5014.8693-0.0173
      21.04 00:5014.8633-0.0042
      20.04 23:5014.8824-0.0332
      20.04 22:5014.855-0.0332
      20.04 21:5014.8323-0.0856
      20.04 20:5014.8473-0.0153
      20.04 19:5015.0019+0.072
      20.04 18:5014.9114+0.0284
      20.04 17:5015.0009+0.1022
      20.04 16:5014.9223-0.0075
      20.04 15:5014.9694+0.0182
      20.04 14:5014.9437+0.0061
      20.04 13:5014.8987-0.0321
      20.04 12:5014.9551+0.0029
      20.04 11:5014.8853+0.0591
      20.04 10:5014.7733-0.0047
      20.04 09:5014.7452
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.8962
      макс: 16.1987
      за месяц:
      15.8124  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202415.8813+0.2826
      25.04.202415.5987+0.2461
      24.04.202415.3526-0.0035
      23.04.202415.3561+0.1106
      22.04.202415.2455+0.4166
      21.04.202414.8289-0.0488
      20.04.202414.8777+0.1124
      19.04.202414.7653+0.0421
      18.04.202414.7232-0.0583
      17.04.202414.7815-0.1421
      16.04.202414.9236-0.3504
      15.04.202415.274-0.0049
      14.04.202415.2789+0.1087
      13.04.202415.1702+0.8162
      12.04.202414.354+0.7638
      11.04.202413.5902+0.1919
      10.04.202413.3983+0.4472
      09.04.202412.9511-0.0125
      08.04.202412.9636+0.0433
      07.04.202412.9203-0.1644
      06.04.202413.0847-0.063
      05.04.202413.1477+0.0159
      04.04.202413.1318-0.311
      03.04.202413.4428-0.1317
      02.04.202413.5745+0.5499
      01.04.202413.0246+0.5155
      31.03.202412.5091+0.1264
      30.03.202412.3827+0.4865
      29.03.202411.8962-0.2019
      28.03.202412.0981-0.5399
      27.03.202412.638
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.8962
      макс: 23.2915
      за квартал:
        15.8124
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202415.8813+0.2826
      25.04.202415.5987+0.2461
      24.04.202415.3526-0.0035
      23.04.202415.3561+0.1106
      22.04.202415.2455+0.4166
      21.04.202414.8289-0.0488
      20.04.202414.8777+0.1124
      19.04.202414.7653+0.0421
      18.04.202414.7232-0.0583
      17.04.202414.7815-0.1421
      16.04.202414.9236-0.3504
      15.04.202415.274-0.0049
      14.04.202415.2789+0.1087
      13.04.202415.1702+0.8162
      12.04.202414.354+0.7638
      11.04.202413.5902+0.1919
      10.04.202413.3983+0.4472
      09.04.202412.9511-0.0125
      08.04.202412.9636+0.0433
      07.04.202412.9203-0.1644
      06.04.202413.0847-0.063
      05.04.202413.1477+0.0159
      04.04.202413.1318-0.311
      03.04.202413.4428-0.1317
      02.04.202413.5745+0.5499
      01.04.202413.0246+0.5155
      31.03.202412.5091+0.1264
      30.03.202412.3827+0.4865
      29.03.202411.8962-0.2019
      28.03.202412.0981-0.5399
      27.03.202412.638+0.0179
      26.03.202412.6201+0.7035
      25.03.202411.9166-0.3023
      24.03.202412.2189-0.4873
      23.03.202412.7062+0.1361
      22.03.202412.5701-0.5636
      21.03.202413.1337-0.5809
      20.03.202413.7146-0.2043
      19.03.202413.9189-0.4831
      18.03.202414.402+0.6223
      17.03.202413.7797+0.9622
      16.03.202412.8175-0.2638
      15.03.202413.0813-0.4133
      14.03.202413.4946+0.518
      13.03.202412.9766-0.4177
      12.03.202413.3943-0.1156
      11.03.202413.5099-0.0833
      10.03.202413.5932-0.7919
      09.03.202414.3851-0.5752
      08.03.202414.9603-0.205
      07.03.202415.1653-0.4246
      06.03.202415.5899+0.1467
      05.03.202415.4432+0.6399
      04.03.202414.8033+0.1204
      03.03.202414.6829-0.8938
      02.03.202415.5767+0.5502
      01.03.202415.0265-0.8275
      29.02.202415.854-0.78
      28.02.202416.634+0.1624
      27.02.202416.4716+0.3538
      26.02.202416.1178-0.5609
      25.02.202416.6787+0.0636
      24.02.202416.6151-0.7573
      23.02.202417.3724-0.6474
      22.02.202418.0198-0.4925
      21.02.202418.5123+0.0924
      20.02.202418.4199+0.0163
      19.02.202418.4036-0.3507
      18.02.202418.7543-0.8501
      17.02.202419.6044-0.1979
      16.02.202419.8023-0.8627
      15.02.202420.665-0.5631
      14.02.202421.2281-0.3269
      13.02.202421.555-0.9086
      12.02.202422.4636+0.1064
      11.02.202422.3572+1.863
      10.02.202420.4942+0.2377
      09.02.202420.2565-0.5804
      08.02.202420.8369-0.4363
      07.02.202421.2732-1.7783
      06.02.202423.0515-0.24
      05.02.202423.2915+1.0972
      04.02.202422.1943+1.1257
      03.02.202421.0686-0.1217
      02.02.202421.1903+1.9814
      01.02.202419.2089+0.8072
      31.01.202418.4017+1.1788
      30.01.202417.2229+0.5718
      29.01.202416.6511+0.2842
      28.01.202416.3669+0.2202
      27.01.202416.1467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.