Курсы криптовалют к ChainLink

Биткоин 5407.88
Эфириум 227.01
Tether 0.10021
Binance Coin 49.2418
Solana 12.7063
USD Coin 0.10022
Рипл 0.05255
Dogecoin 0.009502
TRON 0.01516
Tokamak Network 0.46384
Cardano 0.03242
Avalanche 2.1693
SHIBA INU 1.282E-6
Polkadot 0.40653
Bitcoin Cash 29.9026
Dai 0.10022
LEOcoin 0.54159
Лайткоин 6.1979
NEAR Protocol 0.36394

Все криптовалюты » ChainLink, IO RUNE - Rune.Game »

Курс ChainLink к IO RUNE - Rune.Game

Обновлено: 08.09.2024 02:20:01 ChainLink


	=
Калькулятор LINK - IO / Обратный расчет: курс IO RUNE - Rune.Game к ChainLink

Графики

Динамика изменения курса chainlink относительно io rune - rune.game, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2914

макс: 6.5146

за сутки:

6.378

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.09 02:20	6.378	+0.0135
08.09 02:10	6.3645	+0.0073
08.09 02:03	6.3572	-0.004
08.09 02:00	6.3612	+0.0121
08.09 01:50	6.3491	-0.0196
08.09 01:40	6.3687	-0.025
08.09 01:30	6.3937	-0.0266
08.09 01:20	6.4203	+0.0037
08.09 01:10	6.4166	-0.0044
08.09 01:00	6.421	+0.0154
08.09 00:50	6.4056	-0.0088
08.09 00:40	6.4144	+0.0078
08.09 00:30	6.4066	+0.0063
08.09 00:20	6.4003	-0.0023
08.09 00:10	6.4026	+0.0079
08.09 00:03	6.3947	-0.0005
08.09 00:00	6.3952	+0.0275
07.09 23:50	6.3677	-0.0091
07.09 23:40	6.3768	-0.0499
07.09 23:30	6.4267	+0.0115
07.09 23:20	6.4152	+0.0004
07.09 23:10	6.4148	+0.0162
07.09 23:00	6.3986	-0.0081
07.09 22:50	6.4067	-0.0171
07.09 22:40	6.4238	-0.006
07.09 22:30	6.4298	-0.0292
07.09 22:20	6.459	-0.0203
07.09 22:10	6.4793	-0.0074
07.09 22:03	6.4867	-0.0002
07.09 22:00	6.4869	+0.0103
07.09 21:50	6.4766	-0.0099
07.09 21:40	6.4865	-0.0097
07.09 21:30	6.4962	-0.0162
07.09 21:20	6.5124	+0.0215
07.09 21:10	6.4909	-0.0022
07.09 21:00	6.4931	+0.0228
07.09 20:50	6.4703	+0.0037
07.09 20:40	6.4666	+0.0023
07.09 20:30	6.4643	+0.0063
07.09 20:20	6.458	-0.0048
07.09 20:10	6.4628	-0.0076
07.09 20:03	6.4704	+0.0011
07.09 20:00	6.4693	+0.023
07.09 19:50	6.4463	+0.0409
07.09 19:40	6.4054	+0.0139
07.09 19:30	6.3915	-0.0269
07.09 19:20	6.4184	+0.0291
07.09 19:10	6.3893	-0.0069
07.09 19:00	6.3962	-0.0044
07.09 18:50	6.4006	-0.0097
07.09 18:40	6.4103	+0.015
07.09 18:30	6.3953	-0.0008
07.09 18:20	6.3961	+0.0323
07.09 18:10	6.3638	-0.001
07.09 18:03	6.3648	+0.0002
07.09 18:00	6.3646	+0.0008
07.09 17:50	6.3638	-0.0153
07.09 17:40	6.3791	-0.0182
07.09 17:30	6.3973	-0.0051
07.09 17:20	6.4024	-0.0064
07.09 17:10	6.4088	-0.0007
07.09 17:00	6.4095	-0.0085
07.09 16:50	6.418	+0.0059
07.09 16:40	6.4121	-0.0049
07.09 16:30	6.417	+0.0076
07.09 16:20	6.4094	-0.0127
07.09 16:10	6.4221	-0.0091
07.09 16:03	6.4312	+0.0066
07.09 16:00	6.4246	-0.0101
07.09 15:50	6.4347	-0.0221
07.09 15:40	6.4568	+0.0168
07.09 15:30	6.44	+0.0128
07.09 15:20	6.4272	+0.01
07.09 15:10	6.4172	+0.0092
07.09 15:00	6.408	-0.0007
07.09 14:50	6.4087	+0.0332
07.09 14:40	6.3755	+0.0197
07.09 14:30	6.3558	-0.0136
07.09 14:20	6.3694	-0.0014
07.09 14:10	6.3708	+0.0025
07.09 14:03	6.3683	+0.0011
07.09 14:00	6.3672	+0.0142
07.09 13:50	6.353	-0.0123
07.09 13:40	6.3653	-0.0202
07.09 13:30	6.3855	+0.0083
07.09 13:20	6.3772	+0.0053
07.09 13:10	6.3719	+0.031
07.09 13:00	6.3409	+0.0007
07.09 12:50	6.3402	+0.0292
07.09 12:40	6.311	-0.0358
07.09 12:30	6.3468	-0.0061
07.09 12:20	6.3529	-0.0109
07.09 12:10	6.3638	+0.0033
07.09 12:03	6.3605	-0.0128
07.09 12:00	6.3733	-0.0069
07.09 11:50	6.3802	-0.0224
07.09 11:40	6.4026	-0.02
07.09 11:30	6.4226	-0.0073
07.09 11:20	6.4299	+0.0068
07.09 11:10	6.4231	-0.0321
07.09 11:00	6.4552	-0.0112
07.09 10:50	6.4664	-0.0234
07.09 10:40	6.4898	-0.0248
07.09 10:30	6.5146	+0.1078
07.09 10:20	6.4068	+0.0083
07.09 10:10	6.3985	-0.0193
07.09 10:03	6.4178	+0.0132
07.09 10:00	6.4046	+0.0189
07.09 09:50	6.3857	+0.0023
07.09 09:40	6.3834	-0.0013
07.09 09:30	6.3847	-0.0036
07.09 09:20	6.3883	-0.0195
07.09 09:10	6.4078	-0.0721
07.09 09:00	6.4799	+0.0075
07.09 08:50	6.4724	+0.0012
07.09 08:40	6.4712	-0.001
07.09 08:30	6.4722	+0.0251
07.09 08:20	6.4471	+0.0313
07.09 08:10	6.4158	-0.008
07.09 08:03	6.4238	-0.0107
07.09 08:00	6.4345	-0.0173
07.09 07:50	6.4518	-0.0088
07.09 07:40	6.4606	-0.0049
07.09 07:30	6.4655	+0.0141
07.09 07:20	6.4514	-0.009
07.09 07:10	6.4604	+0.0038
07.09 07:00	6.4566	-0.0085
07.09 06:50	6.4651	-0.0005
07.09 06:40	6.4656	+0.0291
07.09 06:30	6.4365	+0.0014
07.09 06:20	6.4351	-0.0085
07.09 06:10	6.4436	+0.0246
07.09 06:03	6.419	+0.0025
07.09 06:00	6.4165	+0.0223
07.09 05:50	6.3942	-0.0097
07.09 05:40	6.4039	+0.0069
07.09 05:30	6.397	+0.0006
07.09 05:20	6.3964	-0.0095
07.09 05:10	6.4059	+0.0238
07.09 05:00	6.3821	+0.0155
07.09 04:50	6.3666	+0.014
07.09 04:40	6.3526	+0.0165
07.09 04:30	6.3361	-0.0055
07.09 04:20	6.3416	+0.0259
07.09 04:10	6.3157	-0.0059
07.09 04:03	6.3216	+0.0115
07.09 04:00	6.3101	+0.0187
07.09 03:50	6.2914	-0.037
07.09 03:40	6.3284	-0.0123
07.09 03:30	6.3407	-0.0422
07.09 03:20	6.3829	-0.02
07.09 03:10	6.4029	+0.0089
07.09 03:00	6.394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2914

макс: 7.5628

за неделю:

6.378

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.09 02:20	6.378	+0.0121
08.09 01:50	6.3491	+0.0154
08.09 00:50	6.4056	+0.0275
07.09 23:50	6.3677	-0.0081
07.09 22:50	6.4067	+0.0103
07.09 21:50	6.4766	+0.0228
07.09 20:50	6.4703	+0.023
07.09 19:50	6.4463	-0.0044
07.09 18:50	6.4006	+0.0008
07.09 17:50	6.3638	-0.0085
07.09 16:50	6.418	-0.0101
07.09 15:50	6.4347	-0.0007
07.09 14:50	6.4087	+0.0142
07.09 13:50	6.353	+0.0007
07.09 12:50	6.3402	-0.0069
07.09 11:50	6.3802	-0.0112
07.09 10:50	6.4664	+0.0189
07.09 09:50	6.3857	+0.0075
07.09 08:50	6.4724	-0.0173
07.09 07:50	6.4518	-0.0085
07.09 06:50	6.4651	+0.0223
07.09 05:50	6.3942	+0.0155
07.09 04:50	6.3666	+0.0187
07.09 03:50	6.2914	-0.0129
07.09 02:50	6.4069	+0.0181
07.09 01:50	6.4257	+0.0023
07.09 00:50	6.4734	+0.1144
06.09 23:50	6.3908	+0.0221
06.09 22:50	6.3822	+0.0155
06.09 21:50	6.3477	-0.012
06.09 20:50	6.3218	+0.0034
06.09 19:50	6.3377	-0.008
06.09 18:50	6.3548	-0.034
06.09 17:50	6.4287	-0.0189
06.09 16:50	6.4422	-0.0128
06.09 15:50	6.3105	-0.0013
06.09 14:50	6.4866	-0.0264
06.09 13:50	6.5421	-0.0367
06.09 12:50	6.5909	-0.0221
06.09 11:50	6.6217	-0.0004
06.09 10:50	6.6217	-0.0106
06.09 09:50	6.6097	-0.0058
06.09 08:50	6.5823	-0.0043
06.09 07:50	6.5865	+0.0162
06.09 06:50	6.5792	-0.016
06.09 05:50	6.6167	+0.0184
06.09 04:50	6.6709	+0.0106
06.09 03:50	6.7126	+0.0114
06.09 02:50	6.7823	-0.0117
06.09 01:50	6.753	-0.0005
06.09 00:50	6.7406	+0.002
05.09 23:50	6.7569	+0.0022
05.09 22:50	6.7167	+0.0003
05.09 21:50	6.6704	+0.0195
05.09 20:50	6.6842	+0.0276
05.09 19:50	6.6691	-0.0035
05.09 18:50	6.6473	-0.0043
05.09 17:50	6.6482	+0.0048
05.09 16:50	6.6384	+0.0116
05.09 15:50	6.6714	+0.0015
05.09 14:50	6.671	-0.0053
05.09 13:50	6.7007	+0.0162
05.09 12:50	6.7052	-0.0036
05.09 11:50	6.7542	+0.0167
05.09 10:50	6.7875	+0.0067
05.09 09:50	6.844	-0.0188
05.09 08:50	6.9308	+0.0067
05.09 07:50	6.8435	-0.0183
05.09 06:50	6.8909	+0.0098
05.09 05:50	6.8461	-0.0875
05.09 04:50	6.7946	+0.0379
05.09 03:50	6.8244	+0.0023
05.09 02:50	6.8848	+0.0384
05.09 01:50	6.8613	-0.0121
05.09 00:50	6.8259	+0.0033
04.09 23:50	6.7975	+0.0328
04.09 22:50	6.7947	-0.0117
04.09 21:50	6.7976	+0.0048
04.09 20:50	6.6693	+0.048
04.09 19:50	6.7325	-0.0085
04.09 18:50	6.7333	+0.1086
04.09 17:50	6.687	+0.0434
04.09 16:50	6.8467	+0.0177
04.09 15:50	6.8757	-0.0138
04.09 14:50	6.8371	-0.0108
04.09 13:50	6.9244	+0.03
04.09 12:50	6.942	-0.0061
04.09 11:50	6.9704	-0.1247
04.09 10:50	7.1408	-0.0147
04.09 09:50	7.2055	-0.0067
04.09 08:50	7.1656	+0.0141
04.09 07:50	7.0822	-0.0001
04.09 06:50	7.0952	+0.0191
04.09 05:50	7.1666	-0.0099
04.09 04:50	7.0935	+0.0151
04.09 03:50	7.1363	+0.0253
04.09 02:50	7.1848	+0.0106
04.09 01:50	7.186	+0.0019
04.09 00:50	7.2056	-0.0095
03.09 23:50	7.2595	+0.1249
03.09 22:50	7.1445	+0.0226
03.09 21:50	7.0994	+0.0042
03.09 20:50	7.1543	+0.0047
03.09 19:50	7.1889	+0.0254
03.09 18:50	7.202	-0.0157
03.09 17:50	7.209	+0.0023
03.09 16:50	7.2619	+0.0132
03.09 15:50	7.2413	-0.0197
03.09 14:50	7.2068	-0.0288
03.09 13:50	7.2259	-0.01
03.09 12:50	7.088	-0.0023
03.09 11:50	7.1202	-0.0058
03.09 10:50	6.9889	+0.0189
03.09 09:50	7.0195	-0.0885
03.09 08:50	7.0528	+0.0397
03.09 07:50	7.0577	+0.056
03.09 06:50	6.975	-0.0157
03.09 05:50	7.0688	-0.0731
03.09 04:50	7.2528	-0.0315
03.09 03:50	7.3613	+0.0136
03.09 02:50	7.3436	+0.0204
03.09 01:50	7.314	+0.0164
03.09 00:50	7.3428	-0.0494
02.09 23:50	7.3897	+0.0058
02.09 22:50	7.4244	-0.0048
02.09 21:50	7.4293	-0.0321
02.09 20:50	7.4312	+0.0093
02.09 19:50	7.4206	+0.0297
02.09 18:50	7.3059	-0.0221
02.09 17:50	7.3901	+0.0063
02.09 16:50	7.5628	-0.0088
02.09 15:50	7.4957	-0.009
02.09 14:50	7.4833	-0.0411
02.09 13:50	7.4994	-0.0317
02.09 12:50	7.5545	+0.0264
02.09 11:50	7.4635	+0.0108
02.09 10:50	7.5451	+0.019
02.09 09:50	7.4696	+0.014
02.09 08:50	7.413	-0.0098
02.09 07:50	7.423	+0.0044
02.09 06:50	7.4137	+0.0032
02.09 05:50	7.3889	+0.0075
02.09 04:50	7.3295	-0.0002
02.09 03:50	7.381	+0.0386
02.09 02:50	7.375	+0.0095
02.09 01:50	7.3267	-0.0018
02.09 00:50	7.2836	+0.0031
01.09 23:50	7.2849	-0.0213
01.09 22:50	7.32	+0.0273
01.09 21:50	7.2586	-0.061
01.09 20:50	7.3812	+0.0491
01.09 19:50	7.3362	-0.0759
01.09 18:50	7.4216	+0.0369
01.09 17:50	7.367	-0.0185
01.09 16:50	7.4775	+0.0153
01.09 15:50	7.3667	+0.023
01.09 14:50	7.3508	+0.003
01.09 13:50	7.4278	+0.0189
01.09 12:50	7.4004	+0.0098
01.09 11:50	7.3852	-0.0255
01.09 10:50	7.3172	-0.0186
01.09 09:50	7.3403	+0.0106
01.09 08:50	7.415	-0.0161
01.09 07:50	7.4132	-0.0053
01.09 06:50	7.4185	-0.0055
01.09 05:50	7.4619	+0.0058
01.09 04:50	7.4535	+0.0008
01.09 03:50	7.4441	+0.0219
01.09 02:50	7.4542

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 5.2698

макс: 7.5628

за месяц:

6.378

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.09.2024	6.4879	-0.2603
05.09.2024	6.7482	-0.1794
04.09.2024	6.9276	-0.2166
03.09.2024	7.1442	-0.2759
02.09.2024	7.4201	+0.044
01.09.2024	7.3761	+0.0874
31.08.2024	7.2887	+0.352
30.08.2024	6.9367	+0.3624
29.08.2024	6.5743	+0.5127
28.08.2024	6.0616	+0.5535
27.08.2024	5.5081	+0.0337
26.08.2024	5.4744	+0.1524
25.08.2024	5.322	+0.0522
24.08.2024	5.2698	-0.3459
23.08.2024	5.6157	-0.4791
22.08.2024	6.0948	-0.3572
21.08.2024	6.452	+0.3695
20.08.2024	6.0825	+0.1087
19.08.2024	5.9738	+0.0675
18.08.2024	5.9063	-0.0209
17.08.2024	5.9272	-0.3227
16.08.2024	6.2499	-0.0223
15.08.2024	6.2722	+0.0067
14.08.2024	6.2655	-0.1445
13.08.2024	6.41	-0.2175
12.08.2024	6.6275	+0.1708
11.08.2024	6.4567	+0.1483
10.08.2024	6.3084	+0.213
09.08.2024	6.0954	+0.3242
08.08.2024	5.7712	-0.0735
07.08.2024	5.8447

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.09.2024	6.4879	-0.2603
05.09.2024	6.7482	-0.1794
04.09.2024	6.9276	-0.2166
03.09.2024	7.1442	-0.2759
02.09.2024	7.4201	+0.044
01.09.2024	7.3761	+0.0874
31.08.2024	7.2887	+0.352
30.08.2024	6.9367	+0.3624
29.08.2024	6.5743	+0.5127
28.08.2024	6.0616	+0.5535
27.08.2024	5.5081	+0.0337
26.08.2024	5.4744	+0.1524
25.08.2024	5.322	+0.0522
24.08.2024	5.2698	-0.3459
23.08.2024	5.6157	-0.4791
22.08.2024	6.0948	-0.3572
21.08.2024	6.452	+0.3695
20.08.2024	6.0825	+0.1087
19.08.2024	5.9738	+0.0675
18.08.2024	5.9063	-0.0209
17.08.2024	5.9272	-0.3227
16.08.2024	6.2499	-0.0223
15.08.2024	6.2722	+0.0067
14.08.2024	6.2655	-0.1445
13.08.2024	6.41	-0.2175
12.08.2024	6.6275	+0.1708
11.08.2024	6.4567	+0.1483
10.08.2024	6.3084	+0.213
09.08.2024	6.0954	+0.3242
08.08.2024	5.7712	-0.0735
07.08.2024	5.8447	-0.1607
06.08.2024	6.0054	-0.204
05.08.2024	6.2094	-0.1868
04.08.2024	6.3962	+0.3287
03.08.2024	6.0675	+0.3041
02.08.2024	5.7634	+0.1654
01.08.2024	5.598	+0.4522
31.07.2024	5.1458	+0.1385
30.07.2024	5.0073	+0.3046
29.07.2024	4.7027	+0.1328
28.07.2024	4.5699	-0.0444
27.07.2024	4.6143	-0.0175
26.07.2024	4.6318	-0.311
25.07.2024	4.9428	-0.0477
24.07.2024	4.9905	-0.0998
23.07.2024	5.0903	+0.1515
22.07.2024	4.9388	+0.2152
21.07.2024	4.7236	+0.0885
20.07.2024	4.6351	-0.1906
19.07.2024	4.8257	+0.0188
18.07.2024	4.8069	-0.3524
17.07.2024	5.1593	-0.2851
16.07.2024	5.4444	-0.0258
15.07.2024	5.4702	-0.0338
14.07.2024	5.504	+0.1419
13.07.2024	5.3621	+0.2132
12.07.2024	5.1489	+0.0374
11.07.2024	5.1115	-0.2905
10.07.2024	5.402	-0.2673
09.07.2024	5.6693	-0.3607
08.07.2024	6.03	+0.3481
07.07.2024	5.6819	-0.0627
06.07.2024	5.7446	+0.0425
05.07.2024	5.7021	+0.4835
04.07.2024	5.2186	+0.1242
03.07.2024	5.0944	+0.223
02.07.2024	4.8714	+0.3177
01.07.2024	4.5537	+0.3368
30.06.2024	4.2169	-0.0164
29.06.2024	4.2333	+0.0599
28.06.2024	4.1734	+0.223
27.06.2024	3.9504	-0.0194
26.06.2024	3.9698	-0.1074
25.06.2024	4.0772	+0.0082
24.06.2024	4.069	+0.2951
23.06.2024	3.7739	+0.1156
22.06.2024	3.6583	-0.079
21.06.2024	3.7373	+0.1565
20.06.2024	3.5808	-0.0901
19.06.2024	3.6709	+0.1304
18.06.2024	3.5405	+0.3446
17.06.2024	3.1959	+0.451
16.06.2024	2.7449	-0.1107
15.06.2024	2.8556	-0.1254
14.06.2024	2.981	+0.0943
13.06.2024	2.8867	-0.3324
12.06.2024	3.2191	-0.696
11.06.2024	3.9151	+3.9151
10.06.2024	0	+3.9151
09.06.2024	0	+3.9151
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот