Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, NYM »

    Курс ChainLink к NYM

    Обновлено: 27.04.2024 16:03:01ChainLink

    =
    Калькулятор LINK - NYM / Обратный расчет: курс NYM к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nym, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.6303
      макс: 82.7645
      за сутки:
        79.8662

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 16:0379.8662-0.0357
      27.04 16:0079.9019+0.4939
      27.04 15:5079.408-0.4905
      27.04 15:4079.8985+0.0296
      27.04 15:3079.8689-0.0146
      27.04 15:2079.8835+0.2947
      27.04 15:1079.5888+0.1179
      27.04 15:0079.4709-0.2311
      27.04 14:5079.702+0.1613
      27.04 14:4079.5407-0.0062
      27.04 14:3079.5469+0.2107
      27.04 14:2079.3362+0.371
      27.04 14:1078.9652+0.1501
      27.04 14:0378.8151-0.4292
      27.04 14:0079.2443-0.2444
      27.04 13:5079.4887-0.1359
      27.04 13:4079.6246-0.1038
      27.04 13:3079.7284-0.0042
      27.04 13:2079.7326+0.0585
      27.04 13:1079.6741-0.0801
      27.04 13:0079.7542+0.3123
      27.04 12:5079.4419-0.0584
      27.04 12:4079.5003-0.1643
      27.04 12:3079.6646+0.2179
      27.04 12:2079.4467+0.4272
      27.04 12:1079.0195-0.6569
      27.04 12:0379.6764-0.0211
      27.04 12:0079.6975+0.6579
      27.04 11:5079.0396-0.1198
      27.04 11:4079.1594-0.073
      27.04 11:3079.2324+0.1858
      27.04 11:2079.0466+0.0273
      27.04 11:1079.0193+0.389
      27.04 11:0078.6303-0.7003
      27.04 10:5079.3306-0.1792
      27.04 10:4079.5098+0.5401
      27.04 10:3078.9697-0.3017
      27.04 10:2079.2714-0.0648
      27.04 10:1079.3362-0.3441
      27.04 10:0379.6803+0.0213
      27.04 10:0079.659+0.0758
      27.04 09:5079.5832-0.023
      27.04 09:4079.6062-0.1574
      27.04 09:3079.7636-0.0491
      27.04 09:2079.8127+0.2628
      27.04 09:1079.5499+0.2705
      27.04 09:0079.2794-0.1794
      27.04 08:5079.4588+0.4061
      27.04 08:4079.0527+0.1437
      27.04 08:3078.909+0.0823
      27.04 08:2078.8267-0.981
      27.04 08:1079.8077+0.1432
      27.04 08:0379.6645+0.01
      27.04 08:0079.6545+0.0294
      27.04 07:5079.6251+0.2339
      27.04 07:4079.3912+0.5631
      27.04 07:3078.8281-0.2158
      27.04 07:2079.0439-0.2547
      27.04 07:1079.2986-0.084
      27.04 07:0079.3826+0.01
      27.04 06:5079.3726+0.1146
      27.04 06:4079.258-0.0413
      27.04 06:3079.2993+0.18
      27.04 06:2079.1193+0.1014
      27.04 06:1079.0179+0.2796
      27.04 06:0378.7383+0.0173
      27.04 06:0078.721-0.2775
      27.04 05:5078.9985-0.5317
      27.04 05:4079.5302+0.1968
      27.04 05:3079.3334+0.4404
      27.04 05:2078.893+0.0396
      27.04 05:1078.8534+0.0115
      27.04 05:0078.8419-0.1877
      27.04 04:5079.0296+0.0013
      27.04 04:4079.0283+0.0968
      27.04 04:3078.9315-0.4407
      27.04 04:2079.3722-0.7032
      27.04 04:1080.0754-0.1471
      27.04 04:0380.2225+0.0465
      27.04 04:0080.176+0.1734
      27.04 03:5080.0026-0.7316
      27.04 03:4080.7342-0.1679
      27.04 03:3080.9021-0.2191
      27.04 03:2081.1212-0.0112
      27.04 03:1081.1324+0.2292
      27.04 03:0080.9032+0.0611
      27.04 02:5080.8421+0.216
      27.04 02:4080.6261-0.715
      27.04 02:3081.3411+0.2731
      27.04 02:2081.068-0.0047
      27.04 02:1081.0727+0.2777
      27.04 02:0380.795-0.0403
      27.04 02:0080.8353+0.0302
      27.04 01:5080.8051-0.2831
      27.04 01:4081.0882-0.4538
      27.04 01:3081.542-0.2889
      27.04 01:2081.8309-0.1312
      27.04 01:1081.9621-0.0873
      27.04 01:0082.0494+0.0097
      27.04 00:5082.0397-0.0115
      27.04 00:4082.0512-0.2271
      27.04 00:3082.2783+0.2561
      27.04 00:2082.0222-0.3218
      27.04 00:1082.344+0.6583
      27.04 00:0381.6857+0.3467
      27.04 00:0081.339-0.859
      26.04 23:5082.198-0.1881
      26.04 23:4082.3861-0.0725
      26.04 23:3082.4586+0.3507
      26.04 23:2082.1079-0.4016
      26.04 23:1082.5095-0.0595
      26.04 23:0082.569+0.4381
      26.04 22:5082.1309-0.6336
      26.04 22:4082.7645+0.4313
      26.04 22:3082.3332-0.3689
      26.04 22:2082.7021+0.7267
      26.04 22:1081.9754-0.7189
      26.04 22:0382.6943+0.3821
      26.04 22:0082.3122-0.4006
      26.04 21:5082.7128+0.1026
      26.04 21:4082.6102+0.0893
      26.04 21:3082.5209-0.2406
      26.04 21:2082.7615+0.1143
      26.04 21:1082.6472+0.22
      26.04 21:0082.4272+0.1862
      26.04 20:5082.241+0.5553
      26.04 20:4081.6857-0.5104
      26.04 20:3082.1961+0.2665
      26.04 20:2081.9296-0.1648
      26.04 20:1082.0944+0.7556
      26.04 20:0381.3388-0.0519
      26.04 20:0081.3907-0.6528
      26.04 19:5082.0435-0.5155
      26.04 19:4082.559-0.1865
      26.04 19:3082.7455+0.5323
      26.04 19:2082.2132-0.0017
      26.04 19:1082.2149-0.2571
      26.04 19:0082.472+0.3638
      26.04 18:5082.1082+0.4371
      26.04 18:4081.6711+0.2656
      26.04 18:3081.4055-0.1881
      26.04 18:2081.5936-0.0104
      26.04 18:1081.604-0.3536
      26.04 18:0381.9576+0.7999
      26.04 18:0081.1577-0.8611
      26.04 17:5082.0188-0.3727
      26.04 17:4082.3915-0.1195
      26.04 17:3082.511+0.0359
      26.04 17:2082.4751+1.1702
      26.04 17:1081.3049-0.6698
      26.04 17:0081.9747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.6303
      макс: 87.7319
      за неделю:
        79.8662

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 16:0379.8662+0.4939
      27.04 15:5079.408-0.2311
      27.04 14:5079.702-0.2444
      27.04 13:5079.4887+0.3123
      27.04 12:5079.4419+0.6579
      27.04 11:5079.0396-0.7003
      27.04 10:5079.3306+0.0758
      27.04 09:5079.5832-0.1794
      27.04 08:5079.4588+0.0294
      27.04 07:5079.6251+0.01
      27.04 06:5079.3726-0.2775
      27.04 05:5078.9985-0.1877
      27.04 04:5079.0296+0.1734
      27.04 03:5080.0026+0.0611
      27.04 02:5080.8421+0.0302
      27.04 01:5080.8051+0.0097
      27.04 00:5082.0397-0.859
      26.04 23:5082.198+0.4381
      26.04 22:5082.1309-0.4006
      26.04 21:5082.7128+0.1862
      26.04 20:5082.241-0.6528
      26.04 19:5082.0435+0.3638
      26.04 18:5082.1082-0.8611
      26.04 17:5082.0188+0.387
      26.04 16:5081.5877-0.4164
      26.04 15:5081.6881-0.0689
      26.04 14:5081.0328+0.2604
      26.04 13:5080.6896+0.0024
      26.04 12:5081.2633-0.6576
      26.04 11:5082.4853+0.2613
      26.04 10:5082.3964+0.1917
      26.04 09:5081.9444-0.3344
      26.04 08:5082.165-0.3131
      26.04 07:5081.7241-0.1415
      26.04 06:5081.3957+0.2338
      26.04 05:5081.5601+0.0398
      26.04 04:5080.9198-0.0838
      26.04 03:5080.9819+0.0046
      26.04 02:5081.2323-0.1042
      26.04 01:5081.3499-0.1496
      26.04 00:5082.422-0.1056
      25.04 23:5082.3064-0.0545
      25.04 22:5081.7278-0.1274
      25.04 21:5082.2288+0.2775
      25.04 20:5081.7808-0.0019
      25.04 19:5082.0058+0.4423
      25.04 18:5081.7978-0.1541
      25.04 17:5081.0859-0.0883
      25.04 16:5081.2335-0.2471
      25.04 15:5081.3806-0.2343
      25.04 14:5081.8381+0.3864
      25.04 13:5080.652-0.0717
      25.04 12:5081.7006+0.2783
      25.04 11:5081.7166+0.641
      25.04 10:5081.6203+0.1859
      25.04 09:5081.7138+0.2767
      25.04 08:5081.9754+0.2067
      25.04 07:5080.5234-0.5221
      25.04 06:5080.4542-0.0238
      25.04 05:5080.6072-0.2258
      25.04 04:5080.6645-0.1796
      25.04 03:5080.5221+0.5039
      25.04 02:5079.4636+0.0986
      25.04 01:5079.485+0.896
      25.04 00:5079.525-0.2416
      24.04 23:5080.2215+0.0567
      24.04 22:5079.8974+0.059
      24.04 21:5080.7796-0.7814
      24.04 20:5081.2863+0.2635
      24.04 19:5079.8805-0.4784
      24.04 18:5079.9222+0.3376
      24.04 17:5080.6785-0.1735
      24.04 16:5082.1445-0.3274
      24.04 15:5083.1274-0.3979
      24.04 14:5084.2169-0.1582
      24.04 13:5083.2095+0.352
      24.04 12:5082.2814-0.4544
      24.04 11:5082.2388-0.4973
      24.04 10:5082.0822-0.0737
      24.04 09:5082.2715-0.1458
      24.04 08:5081.6885-0.0043
      24.04 07:5081.905+0.4873
      24.04 06:5081.19-0.1069
      24.04 05:5081.5225-0.2494
      24.04 04:5081.929+0.0398
      24.04 03:5081.6771-0.0663
      24.04 02:5081.2934-0.1834
      24.04 01:5081.5788+0.3721
      24.04 00:5081.4095+0.1715
      23.04 23:5081.3598+0.5915
      23.04 22:5080.3373+0.0779
      23.04 21:5080.5763-0.0451
      23.04 20:5081.0704-0.3342
      23.04 19:5080.538-0.4902
      23.04 18:5081.0172+0.7508
      23.04 17:5082.1648+0.0652
      23.04 16:5082.6561+0.6276
      23.04 15:5082.337+0.1032
      23.04 14:5083.0673-0.0579
      23.04 13:5083.3949+0.6559
      23.04 12:5082.6391-0.0399
      23.04 11:5083.3047+0.9041
      23.04 10:5082.536+0.0713
      23.04 09:5082.7709+0.0782
      23.04 08:5083.7983-1.0603
      23.04 07:5083.6788-0.438
      23.04 06:5083.3265-0.391
      23.04 05:5084.439-0.0404
      23.04 04:5084.1678-0.3298
      23.04 03:5084.805-0.6528
      23.04 02:5085.1927-0.135
      23.04 01:5085.5996-0.3524
      23.04 00:5085.3751-0.0536
      22.04 23:5085.252-0.1274
      22.04 22:5084.8705-0.1799
      22.04 21:5085.0674-0.1859
      22.04 20:5084.8053+0.0282
      22.04 19:5084.6799-0.3318
      22.04 18:5085.2238+0.3701
      22.04 17:5084.49-0.4189
      22.04 16:5084.9364-0.2564
      22.04 15:5085.1769-0.0129
      22.04 14:5084.7889+0.1327
      22.04 13:5085.4821-0.0221
      22.04 12:5086.1794-0.0955
      22.04 11:5085.7394-0.1993
      22.04 10:5085.9673+0.2993
      22.04 09:5087.1729+0.1799
      22.04 08:5087.3072-0.0292
      22.04 07:5087.6133-0.2399
      22.04 06:5087.7319+0.7063
      22.04 05:5084.4744+0.3613
      22.04 04:5083.823-0.289
      22.04 03:5083.074-0.0082
      22.04 02:5083.1686-0.477
      22.04 01:5082.4317+0.2012
      22.04 00:5082.0542-0.42
      21.04 23:5082.27-0.1948
      21.04 22:5082.0929-0.0043
      21.04 21:5081.5965-0.321
      21.04 20:5081.5162+0.4888
      21.04 19:5081.0147+0.0809
      21.04 18:5082.2081+0.0678
      21.04 17:5082.0218-0.3827
      21.04 16:5082.2044-0.3253
      21.04 15:5082.6772-0.061
      21.04 14:5082.6012+0.1266
      21.04 13:5082.5583-0.0835
      21.04 12:5082.2201-0.1049
      21.04 11:5082.3271+0.1837
      21.04 10:5082.4459-0.0816
      21.04 09:5082.861-0.0571
      21.04 08:5082.8828+0.0367
      21.04 07:5083.2763-0.4553
      21.04 06:5083.6859+0.1135
      21.04 05:5083.3179+0.0176
      21.04 04:5083.0653+0.1778
      21.04 03:5082.1483-0.1984
      21.04 02:5083.561-0.1469
      21.04 01:5082.929-0.2626
      21.04 00:5083.3806+0.5893
      20.04 23:5082.9907-0.0681
      20.04 22:5083.6224-0.1247
      20.04 21:5083.799-0.0351
      20.04 20:5084.0487-0.7545
      20.04 19:5083.0369+0.4829
      20.04 18:5082.0445+0.0458
      20.04 17:5081.2739+0.5315
      20.04 16:5080.6983
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 69.6637
      макс: 87.7319
      за месяц:
      79.8662  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202481.6813+0.2483
      25.04.202481.433+0.0799
      24.04.202481.3531-1.0033
      23.04.202482.3564-3.0683
      22.04.202485.4247+2.9587
      21.04.202482.466+1.3023
      20.04.202481.1637+2.6885
      19.04.202478.4752+4.6072
      18.04.202473.868-0.8623
      17.04.202474.7303-0.6751
      16.04.202475.4054-0.3815
      15.04.202475.7869+0.8515
      14.04.202474.9354+1.9958
      13.04.202472.9396-3.7649
      12.04.202476.7045-0.5396
      11.04.202477.2441+0.92
      10.04.202476.3241-0.2948
      09.04.202476.6189+1.2471
      08.04.202475.3718+1.0435
      07.04.202474.3283-1.0603
      06.04.202475.3886+0.7503
      05.04.202474.6383-0.5587
      04.04.202475.197+2.9559
      03.04.202472.2411+0.4857
      02.04.202471.7554-0.0825
      01.04.202471.8379+0.096
      31.03.202471.7419+0.0257
      30.03.202471.7162+2.0525
      29.03.202469.6637-1.4952
      28.03.202471.1589-9.478
      27.03.202480.6369
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 68.3777
      макс: 107.76
      за квартал:
        79.8662
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202481.6813+0.2483
      25.04.202481.433+0.0799
      24.04.202481.3531-1.0033
      23.04.202482.3564-3.0683
      22.04.202485.4247+2.9587
      21.04.202482.466+1.3023
      20.04.202481.1637+2.6885
      19.04.202478.4752+4.6072
      18.04.202473.868-0.8623
      17.04.202474.7303-0.6751
      16.04.202475.4054-0.3815
      15.04.202475.7869+0.8515
      14.04.202474.9354+1.9958
      13.04.202472.9396-3.7649
      12.04.202476.7045-0.5396
      11.04.202477.2441+0.92
      10.04.202476.3241-0.2948
      09.04.202476.6189+1.2471
      08.04.202475.3718+1.0435
      07.04.202474.3283-1.0603
      06.04.202475.3886+0.7503
      05.04.202474.6383-0.5587
      04.04.202475.197+2.9559
      03.04.202472.2411+0.4857
      02.04.202471.7554-0.0825
      01.04.202471.8379+0.096
      31.03.202471.7419+0.0257
      30.03.202471.7162+2.0525
      29.03.202469.6637-1.4952
      28.03.202471.1589-9.478
      27.03.202480.6369-0.3349
      26.03.202480.9718+0.2013
      25.03.202480.7705+1.1036
      24.03.202479.6669+1.4381
      23.03.202478.2288+1.6183
      22.03.202476.6105-0.0559
      21.03.202476.6664+1.9547
      20.03.202474.7117+0.8181
      19.03.202473.8936-1.6578
      18.03.202475.5514+3.0855
      17.03.202472.4659-0.6458
      16.03.202473.1117-3.3297
      15.03.202476.4414+4.6897
      14.03.202471.7517+3.296
      13.03.202468.4557+0.078
      12.03.202468.3777-2.6062
      11.03.202470.9839+2.4897
      10.03.202468.4942-2.5047
      09.03.202470.9989-0.8888
      08.03.202471.8877+1.4837
      07.03.202470.404+1.0919
      06.03.202469.3121-9.6835
      05.03.202478.9956-2.1687
      04.03.202481.1643+1.0913
      03.03.202480.073-3.5309
      02.03.202483.6039-3.9914
      01.03.202487.5953-2.1977
      29.02.202489.793+1.8731
      28.02.202487.9199+1.8215
      27.02.202486.0984+0.7547
      26.02.202485.3437-3.0315
      25.02.202488.3752+0.2394
      24.02.202488.1358+0.5106
      23.02.202487.6252-3.5487
      22.02.202491.1739+0.3544
      21.02.202490.8195-1.1503
      20.02.202491.9698-1.3019
      19.02.202493.2717+2.5223
      18.02.202490.7494-1.1915
      17.02.202491.9409-1.1186
      16.02.202493.0595-3.4137
      15.02.202496.4732-6.6868
      14.02.2024103.16-0.49
      13.02.2024103.65-4.11
      12.02.2024107.76+0.74
      11.02.2024107.02+8.4738
      10.02.202498.5462+0.3786
      09.02.202498.1676-1.9324
      08.02.2024100.1+0.2536
      07.02.202499.8464-0.7636
      06.02.2024100.61-0.06
      05.02.2024100.67+5.6321
      04.02.202495.0379+1.6582
      03.02.202493.3797-2.1018
      02.02.202495.4815+10.2744
      01.02.202485.2071+5.7341
      31.01.202479.473+2.3588
      30.01.202477.1142+2.1744
      29.01.202474.9398+0.4033
      28.01.202474.5365+0.2106
      27.01.202474.3259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.