Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Polkadot »

    Курс ChainLink к Polkadot

    Обновлено: 26.04.2024 22:50:01ChainLink

    =
    Калькулятор LINK - DOT / Обратный расчет: курс Polkadot к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polkadot, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1052
      макс: 2.1671
      за сутки:
      2.142  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 22:502.142-0.0018
      26.04 22:402.1438-0.0009
      26.04 22:302.1447-0.0032
      26.04 22:202.1479-
      26.04 22:102.1479-0.0006
      26.04 22:032.1485+0.0003
      26.04 22:002.1482+0.0031
      26.04 21:502.1451-0.0001
      26.04 21:402.1452-0.0045
      26.04 21:302.1497-0.0034
      26.04 21:202.1531+0.0019
      26.04 21:102.1512-0.0021
      26.04 21:002.1533+0.0031
      26.04 20:502.1502-0.0017
      26.04 20:402.1519-0.0006
      26.04 20:302.1525-0.0018
      26.04 20:202.1543+0.0006
      26.04 20:102.1537+0.0015
      26.04 20:032.1522-0.0004
      26.04 20:002.1526-0.0044
      26.04 19:502.157-0.0037
      26.04 19:402.1607-0.0041
      26.04 19:302.1648+0.0033
      26.04 19:202.1615+0.0011
      26.04 19:102.1604+0.0038
      26.04 19:002.1566+0.0085
      26.04 18:502.1481-0.0015
      26.04 18:402.1496-0.0045
      26.04 18:302.1541+0.0032
      26.04 18:202.1509+0.0081
      26.04 18:102.1428-0.0024
      26.04 18:032.1452-0.0005
      26.04 18:002.1457+0.0049
      26.04 17:502.1408+0.0057
      26.04 17:402.1351+0.0024
      26.04 17:302.1327+0.0083
      26.04 17:202.1244-0.0003
      26.04 17:102.1247+0.0044
      26.04 17:002.1203-0.0028
      26.04 16:502.1231-0.0032
      26.04 16:402.1263+0.007
      26.04 16:302.1193-0.0041
      26.04 16:202.1234+0.0035
      26.04 16:102.1199+0.0015
      26.04 16:032.1184-0.001
      26.04 16:002.1194+0.0012
      26.04 15:502.1182+0.0019
      26.04 15:402.1163+0.0009
      26.04 15:302.1154+0.0001
      26.04 15:202.1153+0.0006
      26.04 15:102.1147-0.0051
      26.04 15:002.1198+0.0002
      26.04 14:502.1196+0.0066
      26.04 14:402.113+0.0078
      26.04 14:302.1052-0.0081
      26.04 14:202.1133-0.005
      26.04 14:102.1183-0.0008
      26.04 14:032.1191-0.0016
      26.04 14:002.1207-0.0028
      26.04 13:502.1235+0.0023
      26.04 13:402.1212-0.0105
      26.04 13:302.1317-0.0016
      26.04 13:202.1333-0.0006
      26.04 13:102.1339+0.0015
      26.04 13:002.1324+0.0007
      26.04 12:502.1317-0.0045
      26.04 12:402.1362-0.0066
      26.04 12:302.1428-0.0038
      26.04 12:202.1466-0.0032
      26.04 12:102.1498-0.0058
      26.04 12:032.1556-0.0003
      26.04 12:002.1559-0.0075
      26.04 11:502.1634-0.0006
      26.04 11:402.164+0.0013
      26.04 11:302.1627+0.0015
      26.04 11:202.1612+0.0005
      26.04 11:102.1607-0.0048
      26.04 11:002.1655-0.0016
      26.04 10:502.1671+0.0044
      26.04 10:402.1627-0.0013
      26.04 10:302.164+0.0043
      26.04 10:202.1597+0.0029
      26.04 10:102.1568+0.0012
      26.04 10:032.1556-0.0014
      26.04 10:002.157+0.0053
      26.04 09:502.1517+0.0026
      26.04 09:402.1491+0.0016
      26.04 09:302.1475+0.0071
      26.04 09:202.1404-0.0037
      26.04 09:102.1441+0.0024
      26.04 09:002.1417-0.0021
      26.04 08:502.1438+0.0014
      26.04 08:402.1424+0.0017
      26.04 08:302.1407+0.0021
      26.04 08:202.1386-0.0023
      26.04 08:102.1409-0.0025
      26.04 08:032.1434-0.0004
      26.04 08:002.1438+0.0001
      26.04 07:502.1437-0.0001
      26.04 07:402.1438+0.0102
      26.04 07:302.1336-0.0021
      26.04 07:202.1357-0.0017
      26.04 07:102.1374-0.002
      26.04 07:002.1394-0.0022
      26.04 06:502.1416-0.0026
      26.04 06:402.1442+0.0029
      26.04 06:302.1413+0.0036
      26.04 06:202.1377-0.0034
      26.04 06:102.1411-0.0029
      26.04 06:032.144-0.0007
      26.04 06:002.1447+0.0014
      26.04 05:502.1433+0.0039
      26.04 05:402.1394-0.0006
      26.04 05:302.14+0.0033
      26.04 05:202.1367+0.0034
      26.04 05:102.1333+0.006
      26.04 05:002.1273-0.0021
      26.04 04:502.1294-
      26.04 04:402.1294-0.0033
      26.04 04:302.1327-0.0023
      26.04 04:202.135+0.0014
      26.04 04:102.1336-0.0038
      26.04 04:032.1374+0.0017
      26.04 04:002.1357-0.0044
      26.04 03:502.1401+0.0025
      26.04 03:402.1376+0.0042
      26.04 03:302.1334-0.0006
      26.04 03:202.134+0.0033
      26.04 03:102.1307+0.0034
      26.04 03:002.1273+0.0009
      26.04 02:502.1264-0.0014
      26.04 02:402.1278-0.0032
      26.04 02:302.131+0.0017
      26.04 02:202.1293+0.0008
      26.04 02:102.1285-0.0001
      26.04 02:032.1286-0.0001
      26.04 02:002.1287+0.0018
      26.04 01:502.1269+0.0002
      26.04 01:402.1267-0.0029
      26.04 01:302.1296+0.0003
      26.04 01:202.1293+0.0047
      26.04 01:102.1246-0.0051
      26.04 01:002.1297+0.0019
      26.04 00:502.1278-0.0009
      26.04 00:402.1287+0.002
      26.04 00:302.1267+0.0003
      26.04 00:202.1264-0.0006
      26.04 00:102.127+0.0016
      26.04 00:032.1254+0.001
      26.04 00:002.1244-0.0033
      25.04 23:502.1277+0.001
      25.04 23:402.1267+0.0014
      25.04 23:302.1253+0.0018
      25.04 23:202.1235-0.0004
      25.04 23:102.1239+0.0023
      25.04 23:002.1216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0487
      макс: 2.1779
      за неделю:
      2.142  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 22:502.142+0.0031
      26.04 21:502.1451+0.0031
      26.04 20:502.1502-0.0044
      26.04 19:502.157+0.0085
      26.04 18:502.1481+0.0049
      26.04 17:502.1408-0.0028
      26.04 16:502.1231+0.0012
      26.04 15:502.1182+0.0002
      26.04 14:502.1196-0.0028
      26.04 13:502.1235+0.0007
      26.04 12:502.1317-0.0075
      26.04 11:502.1634-0.0016
      26.04 10:502.1671+0.0053
      26.04 09:502.1517-0.0021
      26.04 08:502.1438+0.0001
      26.04 07:502.1437-0.0022
      26.04 06:502.1416+0.0014
      26.04 05:502.1433-0.0021
      26.04 04:502.1294-0.0044
      26.04 03:502.1401+0.0009
      26.04 02:502.1264+0.0018
      26.04 01:502.1269+0.0019
      26.04 00:502.1278-0.0033
      25.04 23:502.1277+0.0013
      25.04 22:502.1203+0.0072
      25.04 21:502.1187+0.0025
      25.04 20:502.1182-0.0006
      25.04 19:502.1254+0.0077
      25.04 18:502.1202-0.0019
      25.04 17:502.1309-0.0027
      25.04 16:502.1456-0.0077
      25.04 15:502.1558+0.0012
      25.04 14:502.1438+0.0085
      25.04 13:502.1418-0.0042
      25.04 12:502.1447+0.0016
      25.04 11:502.1478+0.0051
      25.04 10:502.1409+0.0038
      25.04 09:502.1184-0.0074
      25.04 08:502.1341+0.0014
      25.04 07:502.1082-0.0014
      25.04 06:502.1008-0.0008
      25.04 05:502.0995+0.0043
      25.04 04:502.0995-0.0031
      25.04 03:502.0969+0.0005
      25.04 02:502.0973-0.0036
      25.04 01:502.0983+0.0087
      25.04 00:502.0864-0.0021
      24.04 23:502.0926+0.0002
      24.04 22:502.0898-0.0097
      24.04 21:502.107-0.0156
      24.04 20:502.1133-0.0039
      24.04 19:502.1078-0.0012
      24.04 18:502.0936+0.0033
      24.04 17:502.1062+0.0028
      24.04 16:502.1117-0.0024
      24.04 15:502.0964+0.0036
      24.04 14:502.0966-0.0074
      24.04 13:502.0823-0.0027
      24.04 12:502.0758-0.0046
      24.04 11:502.0684-0.0043
      24.04 10:502.0808-0.0019
      24.04 09:502.0763-0.0021
      24.04 08:502.0815-0.0048
      24.04 07:502.0958+0.0007
      24.04 06:502.0956-0.001
      24.04 05:502.096+0.0006
      24.04 04:502.0969+0.0002
      24.04 03:502.1024-0.0006
      24.04 02:502.0983-0.0001
      24.04 01:502.1033+0.0073
      24.04 00:502.1052+0.0031
      23.04 23:502.0861+0.0073
      23.04 22:502.0591-0.0026
      23.04 21:502.0594+0.0058
      23.04 20:502.055+0.0001
      23.04 19:502.0585+0.0036
      23.04 18:502.055-0.0025
      23.04 17:502.0487+0.0034
      23.04 16:502.0691-0.0022
      23.04 15:502.0761-0.0019
      23.04 14:502.0779+0.0027
      23.04 13:502.0764-0.0004
      23.04 12:502.075-0.0036
      23.04 11:502.0742+0.0031
      23.04 10:502.0826-0.0011
      23.04 09:502.0818+0.0018
      23.04 08:502.0843-0.0073
      23.04 07:502.0961+0.0025
      23.04 06:502.0889+0.0012
      23.04 05:502.0678-0.0014
      23.04 04:502.0684+0.0005
      23.04 03:502.0635-0.0036
      23.04 02:502.0716-0.0065
      23.04 01:502.0716+0.0025
      23.04 00:502.0553-0.0004
      22.04 23:502.0585-0.0038
      22.04 22:502.059-0.0019
      22.04 21:502.0632+0.0038
      22.04 20:502.0617+0.0036
      22.04 19:502.058+0.0013
      22.04 18:502.0601+0.0032
      22.04 17:502.0591-0.0031
      22.04 16:502.0668-0.0024
      22.04 15:502.0637-0.0024
      22.04 14:502.0627-0.0016
      22.04 13:502.0609-0.0061
      22.04 12:502.0766+0.0021
      22.04 11:502.0806-
      22.04 10:502.0926+0.0075
      22.04 09:502.1075-0.0058
      22.04 08:502.1302-0.0014
      22.04 07:502.1718-0.0016
      22.04 06:502.1779+0.0077
      22.04 05:502.158+0.0092
      22.04 04:502.1322-0.002
      22.04 03:502.1165+0.0007
      22.04 02:502.1131-0.0018
      22.04 01:502.089-0.0019
      22.04 00:502.0826-0.0043
      21.04 23:502.0882-0.0029
      21.04 22:502.0882-0.0014
      21.04 21:502.0821+0.0005
      21.04 20:502.0841+0.008
      21.04 19:502.0838-0.002
      21.04 18:502.0899+0.0019
      21.04 17:502.0848-0.0045
      21.04 16:502.0882+0.0054
      21.04 15:502.0784+0.0047
      21.04 14:502.0702+0.0019
      21.04 13:502.0731-0.0032
      21.04 12:502.0702-0.0009
      21.04 11:502.0744+0.0033
      21.04 10:502.0709-0.0036
      21.04 09:502.0767-0.0023
      21.04 08:502.0736+0.0002
      21.04 07:502.0734-0.0004
      21.04 06:502.0729-0.0042
      21.04 05:502.0746+0.0047
      21.04 04:502.0652-0.0024
      21.04 03:502.0626-0.0037
      21.04 02:502.0722+0.0015
      21.04 01:502.0727-0.0031
      21.04 00:502.0682+0.0032
      20.04 23:502.071-0.006
      20.04 22:502.0667-0.0048
      20.04 21:502.0721-0.0047
      20.04 20:502.0765-0.001
      20.04 19:502.0874+0.0069
      20.04 18:502.087-0.0018
      20.04 17:502.1101+0.0121
      20.04 16:502.105+0.005
      20.04 15:502.1045+0.0027
      20.04 14:502.0953+0.0054
      20.04 13:502.0788-0.0006
      20.04 12:502.0727-0.0013
      20.04 11:502.0681+0.0044
      20.04 10:502.0564-0.002
      20.04 09:502.0562-0.0063
      20.04 08:502.0692+0.0017
      20.04 07:502.0687-0.0058
      20.04 06:502.0788+0.0008
      20.04 05:502.0807+0.0007
      20.04 04:502.0862-0.0041
      20.04 03:502.0863+0.0012
      20.04 02:502.0859+0.0014
      20.04 01:502.0812+0.0002
      20.04 00:502.0722-0.0077
      19.04 23:502.0712+0.0034
      19.04 22:502.0602
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.9904
      макс: 2.1779
      за месяц:
      2.142  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20242.1274+0.0351
      24.04.20242.0923+0.0158
      23.04.20242.0765-0.0098
      22.04.20242.0863+0.0055
      21.04.20242.0808+0.0026
      20.04.20242.0782+0.0299
      19.04.20242.0483+0.0402
      18.04.20242.0081-0.0051
      17.04.20242.0132-0.0027
      16.04.20242.0159-0.0261
      15.04.20242.042-0.016
      14.04.20242.058-0.0353
      13.04.20242.0933-0.0083
      12.04.20242.1016+0.0193
      11.04.20242.0823+0.0259
      10.04.20242.0564+0.066
      09.04.20241.9904-0.0481
      08.04.20242.0385-0.0145
      07.04.20242.053-0.0198
      06.04.20242.0728-0.0078
      05.04.20242.0806-0.0206
      04.04.20242.1012+0.0133
      03.04.20242.0879+0.0123
      02.04.20242.0756+0.081
      01.04.20241.9946-0.0045
      31.03.20241.9991+0.0017
      30.03.20241.9974+0.006
      29.03.20241.9914-0.0415
      28.03.20242.0329-0.0153
      27.03.20242.0482+0.0127
      26.03.20242.0355
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.8326
      макс: 2.8392
      за квартал:
        2.142
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20242.1274+0.0351
      24.04.20242.0923+0.0158
      23.04.20242.0765-0.0098
      22.04.20242.0863+0.0055
      21.04.20242.0808+0.0026
      20.04.20242.0782+0.0299
      19.04.20242.0483+0.0402
      18.04.20242.0081-0.0051
      17.04.20242.0132-0.0027
      16.04.20242.0159-0.0261
      15.04.20242.042-0.016
      14.04.20242.058-0.0353
      13.04.20242.0933-0.0083
      12.04.20242.1016+0.0193
      11.04.20242.0823+0.0259
      10.04.20242.0564+0.066
      09.04.20241.9904-0.0481
      08.04.20242.0385-0.0145
      07.04.20242.053-0.0198
      06.04.20242.0728-0.0078
      05.04.20242.0806-0.0206
      04.04.20242.1012+0.0133
      03.04.20242.0879+0.0123
      02.04.20242.0756+0.081
      01.04.20241.9946-0.0045
      31.03.20241.9991+0.0017
      30.03.20241.9974+0.006
      29.03.20241.9914-0.0415
      28.03.20242.0329-0.0153
      27.03.20242.0482+0.0127
      26.03.20242.0355+0.0474
      25.03.20241.9881-0.0001
      24.03.20241.9882-0.0283
      23.03.20242.0165+0.0153
      22.03.20242.0012+0.0324
      21.03.20241.9688+0.0467
      20.03.20241.9221+0.0156
      19.03.20241.9065+0.03
      18.03.20241.8765+0.0201
      17.03.20241.8564+0.0108
      16.03.20241.8456+0.013
      15.03.20241.8326-0.0086
      14.03.20241.8412-0.0385
      13.03.20241.8797-0.0431
      12.03.20241.9228-0.0622
      11.03.20241.985+0.049
      10.03.20241.936+0.0569
      09.03.20241.8791-0.023
      08.03.20241.9021-0.0129
      07.03.20241.915-0.0431
      06.03.20241.9581-0.048
      05.03.20242.0061-0.0535
      04.03.20242.0596-0.1415
      03.03.20242.2011-0.1249
      02.03.20242.326-0.025
      01.03.20242.351+0.0385
      29.02.20242.3125+0.006
      28.02.20242.3065-0.0329
      27.02.20242.3394-0.0406
      26.02.20242.38-0.013
      25.02.20242.393+0.027
      24.02.20242.366-0.0504
      23.02.20242.4164-0.0459
      22.02.20242.4623-0.0373
      21.02.20242.4996+0.0014
      20.02.20242.4982-0.0549
      19.02.20242.5531-0.0158
      18.02.20242.5689-0.0302
      17.02.20242.5991+0.0373
      16.02.20242.5618-0.03
      15.02.20242.5918-0.0631
      14.02.20242.6549-0.0756
      13.02.20242.7305-0.1087
      12.02.20242.8392+0.0449
      11.02.20242.7943+0.2206
      10.02.20242.5737+0.0036
      09.02.20242.5701-0.0918
      08.02.20242.6619-0.0506
      07.02.20242.7125-0.0684
      06.02.20242.7809-0.0006
      05.02.20242.7815+0.1116
      04.02.20242.6699+0.0861
      03.02.20242.5838-0.0343
      02.02.20242.6181+0.2075
      01.02.20242.4106+0.0985
      31.01.20242.3121+0.1274
      30.01.20242.1847+0.0576
      29.01.20242.1271-0.0286
      28.01.20242.1557+0.0107
      27.01.20242.145+0.0046
      26.01.20242.1404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.