Курсы криптовалют к ChainLink

SquidGrow 0.002681
Биткоин 5512.29
Эфириум 218.23
Tether 0.0953
Binance Coin 50.8671
Solana 12.4325
USD Coin 0.09532
Рипл 0.0552
Dogecoin 0.009488
Tokamak Network 0.51658
TRON 0.01414
Cardano 0.03145
Avalanche 2.2363
SHIBA INU 1.25E-6
Polkadot 0.40199
Bitcoin Cash 29.7805
Dai 0.09532
LEOcoin 0.54681
Лайткоин 5.9469

Все криптовалюты » ChainLink, Protocol Zero »

Курс ChainLink к Protocol Zero

Обновлено: 16.09.2024 21:40:01 ChainLink


	=
Калькулятор LINK - ZRO / Обратный расчет: курс Protocol Zero к ChainLink

Графики

Динамика изменения курса chainlink относительно protocol zero, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6649

макс: 2.942

за сутки:

2.673

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.09 21:40	2.673	-0.005
16.09 21:30	2.678	+0.0106
16.09 21:20	2.6674	+0.0004
16.09 21:10	2.667	+0.0021
16.09 21:00	2.6649	-0.0032
16.09 20:50	2.6681	-0.0232
16.09 20:40	2.6913	+0.0019
16.09 20:30	2.6894	-0.0015
16.09 20:20	2.6909	+0.0018
16.09 20:10	2.6891	+0.0032
16.09 20:03	2.6859	+0.0058
16.09 20:00	2.6801	-0.0124
16.09 19:50	2.6925	+0.004
16.09 19:40	2.6885	+0.0119
16.09 19:30	2.6766	+0.0009
16.09 19:20	2.6757	-0.0079
16.09 19:10	2.6836	+0.0073
16.09 19:00	2.6763	-0.0047
16.09 18:50	2.681	+0.007
16.09 18:40	2.674	-0.0141
16.09 18:30	2.6881	-0.0448
16.09 18:20	2.7329	-0.0032
16.09 18:10	2.7361	+0.0012
16.09 18:03	2.7349	+0.0013
16.09 18:00	2.7336	+0.0098
16.09 17:50	2.7238	+0.0057
16.09 17:40	2.7181	-0.017
16.09 17:30	2.7351	+0.0099
16.09 17:20	2.7252	+0.0142
16.09 17:10	2.711	+0.0115
16.09 17:00	2.6995	-0.0311
16.09 16:50	2.7306	-0.0057
16.09 16:40	2.7363	+0.0117
16.09 16:30	2.7246	+0.0083
16.09 16:20	2.7163	+0.0126
16.09 16:10	2.7037	-0.0016
16.09 16:03	2.7053	+0.0004
16.09 16:00	2.7049	+0.0094
16.09 15:50	2.6955	+0.0134
16.09 15:40	2.6821	+0.0118
16.09 15:30	2.6703	-0.0121
16.09 15:20	2.6824	-0.0205
16.09 15:10	2.7029	-0.0167
16.09 15:00	2.7196	+0.0031
16.09 14:50	2.7165	-0.0073
16.09 14:40	2.7238	-0.0189
16.09 14:30	2.7427	-0.0061
16.09 14:20	2.7488	+0.0041
16.09 14:10	2.7447	-0.005
16.09 14:03	2.7497	+0.0026
16.09 14:00	2.7471	+0.008
16.09 13:50	2.7391	-0.0247
16.09 13:40	2.7638	+0.0048
16.09 13:30	2.759	-0.006
16.09 13:20	2.765	+0.0095
16.09 13:10	2.7555	+0.0038
16.09 13:00	2.7517	-0.0177
16.09 12:50	2.7694	-0.0138
16.09 12:40	2.7832	+0.0089
16.09 12:30	2.7743	+0.0186
16.09 12:20	2.7557	+0.0095
16.09 12:10	2.7462	-0.0133
16.09 12:03	2.7595	+0.0065
16.09 12:00	2.753	-0.0028
16.09 11:50	2.7558	+0.0079
16.09 11:40	2.7479	+0.0115
16.09 11:30	2.7364	-0.022
16.09 11:20	2.7584	-0.0088
16.09 11:10	2.7672	+0.005
16.09 11:00	2.7622	+0.0119
16.09 10:50	2.7503	+0.0014
16.09 10:40	2.7489	-0.0153
16.09 10:30	2.7642	-0.0374
16.09 10:20	2.8016	-0.0182
16.09 10:10	2.8198	-0.0174
16.09 10:03	2.8372	-0.0031
16.09 10:00	2.8403	+0.0047
16.09 09:50	2.8356	-0.0028
16.09 09:40	2.8384	+0.0111
16.09 09:30	2.8273	+0.003
16.09 09:20	2.8243	-0.0118
16.09 09:10	2.8361	-0.0078
16.09 09:00	2.8439	-0.0249
16.09 08:50	2.8688	-0.0124
16.09 08:40	2.8812	-0.0028
16.09 08:30	2.884	-0.0055
16.09 08:20	2.8895	+0.0069
16.09 08:10	2.8826	-0.0097
16.09 08:03	2.8923	+0.0023
16.09 08:00	2.89	+0.0022
16.09 07:50	2.8878	+0.0024
16.09 07:40	2.8854	-
16.09 07:30	2.8854	-0.0031
16.09 07:20	2.8885	-0.0012
16.09 07:10	2.8897	-0.0042
16.09 07:00	2.8939	-0.003
16.09 06:50	2.8969	+0.0086
16.09 06:40	2.8883	+0.0003
16.09 06:30	2.888	+0.0004
16.09 06:20	2.8876	+0.0024
16.09 06:10	2.8852	+0.0006
16.09 06:03	2.8846	-0.0012
16.09 06:00	2.8858	+0.0133
16.09 05:50	2.8725	+0.0025
16.09 05:40	2.87	-0.0016
16.09 05:30	2.8716	-0.0168
16.09 05:20	2.8884	-0.0024
16.09 05:10	2.8908	+0.0005
16.09 05:00	2.8903	+0.0027
16.09 04:50	2.8876	-0.0131
16.09 04:40	2.9007	-0.0053
16.09 04:30	2.906	-0.0068
16.09 04:20	2.9128	+0.003
16.09 04:10	2.9098	-0.0023
16.09 04:03	2.9121	+0.0028
16.09 04:00	2.9093	+0.0098
16.09 03:50	2.8995	-0.006
16.09 03:40	2.9055	+0.0127
16.09 03:30	2.8928	-0.0054
16.09 03:20	2.8982	+0.0039
16.09 03:10	2.8943	-0.0143
16.09 03:00	2.9086	+0.0031
16.09 02:50	2.9055	-0.0094
16.09 02:40	2.9149	-0.0066
16.09 02:30	2.9215	-0.013
16.09 02:20	2.9345	+0.0037
16.09 02:10	2.9308	+0.0003
16.09 02:03	2.9305	-0.0002
16.09 02:00	2.9307	-0.0021
16.09 01:50	2.9328	+0.0011
16.09 01:40	2.9317	+0.0046
16.09 01:30	2.9271	-0.0059
16.09 01:20	2.933	-0.009
16.09 01:10	2.942	+0.0144
16.09 01:00	2.9276	-0.0027
16.09 00:50	2.9303	+0.0065
16.09 00:40	2.9238	-0.0014
16.09 00:30	2.9252	+0.0136
16.09 00:20	2.9116	+0.0027
16.09 00:10	2.9089	+0.0015
16.09 00:03	2.9074	+0.0053
16.09 00:00	2.9021	-0.005
15.09 23:50	2.9071	-0.0074
15.09 23:40	2.9145	-0.0006
15.09 23:30	2.9151	+0.0041
15.09 23:20	2.911	+0.0092
15.09 23:10	2.9018	-0.0031
15.09 23:00	2.9049	-0.0037
15.09 22:50	2.9086	+0.0003
15.09 22:40	2.9083	-0.001
15.09 22:30	2.9093	+0.0095
15.09 22:20	2.8998	-0.0042
15.09 22:10	2.904	+0.0007
15.09 22:03	2.9033	-0.0017
15.09 22:00	2.905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6649

макс: 3.0022

за неделю:

2.673

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.09 21:40	2.673	-0.0032
16.09 20:50	2.6681	-0.0124
16.09 19:50	2.6925	-0.0047
16.09 18:50	2.681	+0.0098
16.09 17:50	2.7238	-0.0311
16.09 16:50	2.7306	+0.0094
16.09 15:50	2.6955	+0.0031
16.09 14:50	2.7165	+0.008
16.09 13:50	2.7391	-0.0177
16.09 12:50	2.7694	-0.0028
16.09 11:50	2.7558	+0.0119
16.09 10:50	2.7503	+0.0047
16.09 09:50	2.8356	-0.0249
16.09 08:50	2.8688	+0.0022
16.09 07:50	2.8878	-0.003
16.09 06:50	2.8969	+0.0133
16.09 05:50	2.8725	+0.0027
16.09 04:50	2.8876	+0.0098
16.09 03:50	2.8995	+0.0031
16.09 02:50	2.9055	-0.0021
16.09 01:50	2.9328	-0.0027
16.09 00:50	2.9303	-0.005
15.09 23:50	2.9071	-0.0037
15.09 22:50	2.9086	-0.0135
15.09 21:50	2.9185	-0.003
15.09 20:50	2.9173	+0.0107
15.09 19:50	2.8944	-0.0023
15.09 18:50	2.8865	-0.0008
15.09 17:50	2.8911	+0.0091
15.09 16:50	2.8808	+0.0109
15.09 15:50	2.8844	+0.0061
15.09 14:50	2.9015	-0.0005
15.09 13:50	2.8867	+0.0013
15.09 12:50	2.9088	+0.0012
15.09 11:50	2.9108	-0.0071
15.09 10:50	2.9195	-0.0106
15.09 09:50	2.9285	+0.0003
15.09 08:50	2.9377	+0.0008
15.09 07:50	2.9439	+0.0045
15.09 06:50	2.9168	-0.0069
15.09 05:50	2.9	+0.0011
15.09 04:50	2.9035	-0.0094
15.09 03:50	2.9121	-
15.09 02:50	2.9158	+0.0029
15.09 01:50	2.9072	-0.0027
15.09 00:50	2.9174	-
14.09 23:50	2.9357	-0.0011
14.09 22:50	2.9438	+0.0023
14.09 21:50	2.9322	+0.0059
14.09 20:50	2.9198	+0.0026
14.09 19:50	2.8998	-0.0077
14.09 18:50	2.9178	-0.0082
14.09 17:50	2.9392	-0.0035
14.09 16:50	2.9412	+0.0001
14.09 15:50	2.941	-0.0053
14.09 14:50	2.9527	-0.0016
14.09 13:50	2.9377	-0.0087
14.09 12:50	2.9418	+0.004
14.09 11:50	2.9521	+0.0071
14.09 10:50	2.8985	+0.0081
14.09 09:50	2.8948	+0.0079
14.09 08:50	2.8518	+0.0008
14.09 07:50	2.8441	+0.002
14.09 06:50	2.8647	+0.0049
14.09 05:50	2.8491	-0.0034
14.09 04:50	2.8987	-0.0004
14.09 03:50	2.9235	+0.0053
14.09 02:50	2.8919	-0.0073
14.09 01:50	2.8965	-0.0069
14.09 00:50	2.9168	-0.0032
13.09 23:50	2.9177	+0.0091
13.09 22:50	2.8947	-0.0021
13.09 21:50	2.9026	+0.0064
13.09 20:50	2.8941	+0.0048
13.09 19:50	2.905	+0.0031
13.09 18:50	2.9148	+0.0017
13.09 17:50	2.9208	-0.0094
13.09 16:50	2.9285	+0.0153
13.09 15:50	2.9295	+0.0004
13.09 14:50	2.8695	+0.024
13.09 13:50	2.8122	+0.0018
13.09 12:50	2.8223	-0.0123
13.09 11:50	2.7883	+0.0064
13.09 10:50	2.7504	-0.0052
13.09 09:50	2.7306	+0.0048
13.09 08:50	2.7361	-0.0078
13.09 07:50	2.7592	-0.0279
13.09 06:50	2.7536	-0.0087
13.09 05:50	2.7591	-0.016
13.09 04:50	2.8276	+0.0093
13.09 03:50	2.8382	+0.0076
13.09 02:50	2.8344	+0.0013
13.09 01:50	2.8149	-0.0148
13.09 00:50	2.8504	-0.0041
12.09 23:50	2.8452	-0.0172
12.09 22:50	2.8455	+0.0022
12.09 21:50	2.8422	-0.0069
12.09 20:50	2.8647	-0.0023
12.09 19:50	2.8683	-0.0009
12.09 18:50	2.8547	+0.0019
12.09 17:50	2.8449	-0.0006
12.09 16:50	2.8468	+0.0314
12.09 15:50	2.8215	+0.0038
12.09 14:50	2.8409	-0.0047
12.09 13:50	2.8336	+0.0129
12.09 12:50	2.8143	-0.0042
12.09 11:50	2.8299	-0.0002
12.09 10:50	2.8275	-0.0054
12.09 09:50	2.8348	-0.0005
12.09 08:50	2.8369	+0.007
12.09 07:50	2.8051	+0.0016
12.09 06:50	2.7977	+0.0003
12.09 05:50	2.8542	-0.0219
12.09 04:50	2.8669	+0.0037
12.09 03:50	2.8707	+0.0018
12.09 02:50	2.8595	+0.0024
12.09 01:50	2.8585	+0.0003
12.09 00:50	2.8318	+0.0039
11.09 23:50	2.8579	-0.0081
11.09 22:50	2.8943	+0.0026
11.09 21:50	2.8986	+0.0034
11.09 20:50	2.875	+0.0167
11.09 19:50	2.8877	+0.0103
11.09 18:50	2.9114	-0.0079
11.09 17:50	2.9594	+0.0102
11.09 16:50	2.9015	-0.0528
11.09 15:50	2.9227	-0.016
11.09 14:50	2.9368	-0.0027
11.09 13:50	2.9444	-0.0068
11.09 12:50	2.9412	+0.0037
11.09 11:50	2.9564	-0.0002
11.09 10:50	2.9587	-0.0027
11.09 09:50	2.972	+0.0063
11.09 08:50	2.9828	-0.0051
11.09 07:50	2.988	+0.0065
11.09 06:50	2.9706	-0.0015
11.09 05:50	2.9804	+0.0047
11.09 04:50	2.9853	+0.0083
11.09 03:50	2.968	+0.0032
11.09 02:50	2.9603	-0.0016
11.09 01:50	2.9612	+0.0051
11.09 00:50	2.9787	+0.0089
10.09 23:50	2.9687	+0.0035
10.09 22:50	2.9774	+0.0001
10.09 21:50	2.9826	+0.0014
10.09 20:50	2.9989	+0.001
10.09 19:50	2.9952	+0.0031
10.09 18:50	2.9952	+0.0159
10.09 17:50	2.9918	+0.0042
10.09 16:50	2.9836	+0.0063
10.09 15:50	2.9777	-0.0033
10.09 14:50	2.9849	+0.0027
10.09 13:50	2.9803	+0.002
10.09 12:50	2.9796	-0.0124
10.09 11:50	2.9802	+0.0067
10.09 10:50	2.9686	-0.0008
10.09 09:50	2.9756	+0.0029
10.09 08:50	2.9748	+0.0002
10.09 07:50	2.9772	+0.0011
10.09 06:50	2.9743	-0.0034
10.09 05:50	2.977	+0.0004
10.09 04:50	2.9621	-0.001
10.09 03:50	2.9539	+0.0041
10.09 02:50	2.9502	-0.0024
10.09 01:50	2.955	-0.0051
10.09 00:50	2.9635	+0.0052
09.09 23:50	2.9455	-0.009
09.09 22:50	2.9921	+0.0085
09.09 21:50	3.0022

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 2.6649

макс: 3.1872

за месяц:

2.673

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
15.09.2024	2.9086	-0.0027
14.09.2024	2.9113	+0.0613
13.09.2024	2.85	+0.0111
12.09.2024	2.8389	-0.0827
11.09.2024	2.9216	-0.0574
10.09.2024	2.979	-0.0759
09.09.2024	3.0549	-0.0269
08.09.2024	3.0818	+0.0706
07.09.2024	3.0112	-0.0384
06.09.2024	3.0496	-0.0811
05.09.2024	3.1307	+0.006
04.09.2024	3.1247	+0.1715
03.09.2024	2.9532	+0.1236
02.09.2024	2.8296	+0.0705
01.09.2024	2.7591	+0.0761
31.08.2024	2.683	+0.0131
30.08.2024	2.6699	-0.0337
29.08.2024	2.7036	-0.2546
28.08.2024	2.9582	-0.0139
27.08.2024	2.9721	+0.0476
26.08.2024	2.9245	+0.0991
25.08.2024	2.8254	-0.1411
24.08.2024	2.9665	-0.1457
23.08.2024	3.1122	-0.075
22.08.2024	3.1872	+0.0769
21.08.2024	3.1103	+0.103
20.08.2024	3.0073	+0.0148
19.08.2024	2.9925	+0.0455
18.08.2024	2.947	+0.0148
17.08.2024	2.9322	-0.1262
16.08.2024	3.0584

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать

Дата	Курс	+/-
15.09.2024	2.9086	-0.0027
14.09.2024	2.9113	+0.0613
13.09.2024	2.85	+0.0111
12.09.2024	2.8389	-0.0827
11.09.2024	2.9216	-0.0574
10.09.2024	2.979	-0.0759
09.09.2024	3.0549	-0.0269
08.09.2024	3.0818	+0.0706
07.09.2024	3.0112	-0.0384
06.09.2024	3.0496	-0.0811
05.09.2024	3.1307	+0.006
04.09.2024	3.1247	+0.1715
03.09.2024	2.9532	+0.1236
02.09.2024	2.8296	+0.0705
01.09.2024	2.7591	+0.0761
31.08.2024	2.683	+0.0131
30.08.2024	2.6699	-0.0337
29.08.2024	2.7036	-0.2546
28.08.2024	2.9582	-0.0139
27.08.2024	2.9721	+0.0476
26.08.2024	2.9245	+0.0991
25.08.2024	2.8254	-0.1411
24.08.2024	2.9665	-0.1457
23.08.2024	3.1122	-0.075
22.08.2024	3.1872	+0.0769
21.08.2024	3.1103	+0.103
20.08.2024	3.0073	+0.0148
19.08.2024	2.9925	+0.0455
18.08.2024	2.947	+0.0148
17.08.2024	2.9322	-0.1262
16.08.2024	3.0584	-0.0056
15.08.2024	3.064	+0.0313
14.08.2024	3.0327	+0.0285
13.08.2024	3.0042	-0.0387
12.08.2024	3.0429	+0.0341
11.08.2024	3.0088	-0.0115
10.08.2024	3.0203	+0.0539
09.08.2024	2.9664	-0.1404
08.08.2024	3.1068	+0.0011
07.08.2024	3.1057	+0.0258
06.08.2024	3.0799	+0.024
05.08.2024	3.0559	-0.2638
04.08.2024	3.3197	+0.0778
03.08.2024	3.2419	+0.0213
02.08.2024	3.2206	+0.1363
01.08.2024	3.0843	+0.1865
31.07.2024	2.8978	-0.1025
30.07.2024	3.0003	-0.0793
29.07.2024	3.0796	+0.0593
28.07.2024	3.0203	+0.1018
27.07.2024	2.9185	+0.0126
26.07.2024	2.9059	+0.0531
25.07.2024	2.8528	+0.017
24.07.2024	2.8358	+0.0433
23.07.2024	2.7925	+0.062
22.07.2024	2.7305	-0.0374
21.07.2024	2.7679	-0.3746
20.07.2024	3.1425	-0.4157
19.07.2024	3.5582	+0.1055
18.07.2024	3.4527	-0.0023
17.07.2024	3.455	-0.2037
16.07.2024	3.6587	+0.0026
15.07.2024	3.6561	+0.1206
14.07.2024	3.5355	+0.0811
13.07.2024	3.4544	+0.1164
12.07.2024	3.338	+0.0935
11.07.2024	3.2445	+0.1337
10.07.2024	3.1108	-0.2514
09.07.2024	3.3622	+0.0108
08.07.2024	3.3514	+0.1642
07.07.2024	3.1872	+0.1318
06.07.2024	3.0554	-0.5224
05.07.2024	3.5778	-0.4599
04.07.2024	4.0377	+0.3319
03.07.2024	3.7058	-0.0622
02.07.2024	3.768	-0.2233
01.07.2024	3.9913	-0.5032
30.06.2024	4.4945	-0.5502
29.06.2024	5.0447	-0.4976
28.06.2024	5.5423	+0.0674
27.06.2024	5.4749	+0.1406
26.06.2024	5.3343	+0.3335
25.06.2024	5.0008	+0.1597
24.06.2024	4.8411	+0.3074
23.06.2024	4.5337	-0.1115
22.06.2024	4.6452	-0.1734
21.06.2024	4.8186	+0.3021
20.06.2024	4.5165	+4.5165
18.06.2024	0	+4.5165
17.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот