Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ribbon Finance »

    Курс ChainLink к Ribbon Finance

    Обновлено: 01.05.2024 11:20:01ChainLink

    =
    Калькулятор LINK - RBN / Обратный расчет: курс Ribbon Finance к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ribbon finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6226
      макс: 12.1661
      за сутки:
      12.003  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 11:2012.003-0.0068
      01.05 11:1012.0098-0.0073
      01.05 11:0012.0171+0.0219
      01.05 10:5011.9952+0.0261
      01.05 10:4011.9691+0.0359
      01.05 10:3011.9332-0.0683
      01.05 10:2012.0015+0.0156
      01.05 10:1011.9859+0.013
      01.05 10:0311.9729-0.0059
      01.05 10:0011.9788-0.0157
      01.05 09:5011.9945+0.0204
      01.05 09:4011.9741-0.0086
      01.05 09:3011.9827+0.0041
      01.05 09:2011.9786-0.0146
      01.05 09:1011.9932+0.0076
      01.05 09:0011.9856-0.0137
      01.05 08:5011.9993-0.0246
      01.05 08:4012.0239+0.0216
      01.05 08:3012.0023-0.036
      01.05 08:2012.0383-0.0145
      01.05 08:1012.0528-0.0187
      01.05 08:0312.0715-0.001
      01.05 08:0012.0725+0.0103
      01.05 07:5012.0622-0.0239
      01.05 07:4012.0861+0.0755
      01.05 07:3012.0106+0.1156
      01.05 07:2011.895-0.0005
      01.05 07:1011.8955+0.0329
      01.05 07:0011.8626+0.0155
      01.05 06:5011.8471+0.0451
      01.05 06:4011.802-0.0097
      01.05 06:3011.8117+0.0168
      01.05 06:2011.7949-0.0124
      01.05 06:1011.8073+0.0135
      01.05 06:0311.7938-0.0026
      01.05 06:0011.7964+0.0078
      01.05 05:5011.7886+0.0143
      01.05 05:4011.7743-0.0421
      01.05 05:3011.8164+0.1114
      01.05 05:2011.705-0.0758
      01.05 05:1011.7808-0.0124
      01.05 05:0011.7932-0.0126
      01.05 04:5011.8058-0.0195
      01.05 04:4011.8253+0.1326
      01.05 04:3011.6927+0.0683
      01.05 04:2011.6244-0.0278
      01.05 04:1011.6522+0.0168
      01.05 04:0311.6354-0.005
      01.05 04:0011.6404+0.0168
      01.05 03:5011.6236-0.0327
      01.05 03:4011.6563-0.0522
      01.05 03:3011.7085+0.0034
      01.05 03:2011.7051-0.0128
      01.05 03:1011.7179-0.0102
      01.05 03:0011.7281-0.0013
      01.05 02:5011.7294+0.019
      01.05 02:4011.7104+0.0001
      01.05 02:3011.7103-0.0241
      01.05 02:2011.7344-0.0179
      01.05 02:1011.7523-0.1647
      01.05 02:0311.917+0.0044
      01.05 02:0011.9126-0.0273
      01.05 01:5011.9399-0.1624
      01.05 01:4012.1023+0.0226
      01.05 01:3012.0797+0.0195
      01.05 01:2012.0602-0.092
      01.05 01:1012.1522-0.0074
      01.05 01:0012.1596+0.0014
      01.05 00:5012.1582-0.0079
      01.05 00:4012.1661+0.0469
      01.05 00:3012.1192-0.0174
      01.05 00:2012.1366+0.0062
      01.05 00:1012.1304+0.0478
      01.05 00:0312.0826+0.0198
      01.05 00:0012.0628-0.0147
      30.04 23:5012.0775+0.0019
      30.04 23:4012.0756+0.05
      30.04 23:3012.0256+0.0097
      30.04 23:2012.0159-0.0413
      30.04 23:1012.0572+0.1389
      30.04 23:0011.9183-0.0601
      30.04 22:5011.9784+0.0489
      30.04 22:4011.9295+0.0955
      30.04 22:3011.834-0.0383
      30.04 22:2011.8723-0.0777
      30.04 22:1011.95+0.009
      30.04 22:0311.941+0.0333
      30.04 22:0011.9077-0.0038
      30.04 21:5011.9115+0.0018
      30.04 21:4011.9097-0.033
      30.04 21:3011.9427-0.0055
      30.04 21:2011.9482+0.0129
      30.04 21:1011.9353-0.0309
      30.04 21:0011.9662+0.0204
      30.04 20:5011.9458-0.0096
      30.04 20:4011.9554-0.0429
      30.04 20:3011.9983+0.0267
      30.04 20:2011.9716-0.0367
      30.04 20:1012.0083+0.0564
      30.04 20:0311.9519+0.0865
      30.04 20:0011.8654+0.0958
      30.04 19:5011.7696+0.0062
      30.04 19:4011.7634+0.1408
      30.04 19:3011.6226-0.0113
      30.04 19:2011.6339-0.0601
      30.04 19:1011.694-0.0126
      30.04 19:0011.7066-0.0048
      30.04 18:5011.7114-0.0118
      30.04 18:4011.7232-0.0514
      30.04 18:3011.7746+0.0164
      30.04 18:2011.7582-0.0962
      30.04 18:1011.8544+0.0304
      30.04 18:0311.824-0.0332
      30.04 18:0011.8572-0.0882
      30.04 17:5011.9454+0.0366
      30.04 17:4011.9088+0.0534
      30.04 17:3011.8554+0.1452
      30.04 17:2011.7102-0.0425
      30.04 17:1011.7527+0.0577
      30.04 17:0011.695-0.0755
      30.04 16:5011.7705-0.0137
      30.04 16:4011.7842+0.023
      30.04 16:3011.7612-0.0471
      30.04 16:2011.8083+0.0551
      30.04 16:1011.7532-0.0218
      30.04 16:0311.775+0.0005
      30.04 16:0011.7745-0.01
      30.04 15:5011.7845-0.0276
      30.04 15:4011.8121+0.007
      30.04 15:3011.8051+0.1158
      30.04 15:2011.6893+0.0014
      30.04 15:1011.6879-0.0118
      30.04 15:0011.6997+0.0073
      30.04 14:5011.6924+0.0069
      30.04 14:4011.6855-0.01
      30.04 14:3011.6955-0.0252
      30.04 14:2011.7207+0.0653
      30.04 14:1011.6554-0.0074
      30.04 14:0311.6628+0.0014
      30.04 14:0011.6614-0.0074
      30.04 13:5011.6688-0.0145
      30.04 13:4011.6833-0.0432
      30.04 13:3011.7265-0.0122
      30.04 13:2011.7387-0.0203
      30.04 13:1011.759-0.0069
      30.04 13:0011.7659-0.0352
      30.04 12:5011.8011-0.0057
      30.04 12:4011.8068+0.0098
      30.04 12:3011.797+0.0182
      30.04 12:2011.7788+0.0613
      30.04 12:1011.7175+0.018
      30.04 12:0311.6995+0.0093
      30.04 12:0011.6902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6226
      макс: 13.851
      за неделю:
        12.003

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 11:2012.003+0.0219
      01.05 10:5011.9952-0.0157
      01.05 09:5011.9945-0.0137
      01.05 08:5011.9993+0.0103
      01.05 07:5012.0622+0.0155
      01.05 06:5011.8471+0.0078
      01.05 05:5011.7886-0.0126
      01.05 04:5011.8058+0.0168
      01.05 03:5011.6236-0.0013
      01.05 02:5011.7294-0.0273
      01.05 01:5011.9399+0.0014
      01.05 00:5012.1582-0.0147
      30.04 23:5012.0775-0.0601
      30.04 22:5011.9784-0.0038
      30.04 21:5011.9115+0.0204
      30.04 20:5011.9458+0.0958
      30.04 19:5011.7696-0.0048
      30.04 18:5011.7114-0.0882
      30.04 17:5011.9454-0.0755
      30.04 16:5011.7705-0.01
      30.04 15:5011.7845+0.0073
      30.04 14:5011.6924-0.0074
      30.04 13:5011.6688-0.0352
      30.04 12:5011.8011-0.0418
      30.04 11:5011.732-0.0467
      30.04 10:5011.7311-0.0354
      30.04 09:5011.7488+0.0093
      30.04 08:5011.7087-0.0231
      30.04 07:5011.7629+0.0031
      30.04 06:5011.7576+0.1241
      30.04 05:5011.6498+0.003
      30.04 04:5012.0102+0.019
      30.04 03:5012.0966+0.015
      30.04 02:5012.0416-0.0369
      30.04 01:5012.0837-0.005
      30.04 00:5012.1915-0.0042
      29.04 23:5012.2393+0.0381
      29.04 22:5012.2139+0.0466
      29.04 21:5012.097-0.0129
      29.04 20:5011.852+0.0056
      29.04 19:5011.8796-0.011
      29.04 18:5011.9856+0.0134
      29.04 17:5012.0833-0.0027
      29.04 16:5011.9303+0.0731
      29.04 15:5012.0385+0.005
      29.04 14:5012.0032+0.007
      29.04 13:5012.0791+0.0219
      29.04 12:5012.0893+0.0463
      29.04 11:5012.1608+0.0091
      29.04 10:5012.2101+0.0072
      29.04 09:5012.082-0.0178
      29.04 08:5012.1721+0.0617
      29.04 07:5012.106+0.0115
      29.04 06:5011.9119-0.0016
      29.04 05:5011.8595+0.0223
      29.04 04:5011.8326+0.0336
      29.04 03:5011.7135+0.0149
      29.04 02:5011.7627-0.0293
      29.04 01:5011.8141-0.0037
      29.04 00:5011.813+0.0071
      28.04 23:5011.8451+0.0055
      28.04 22:5011.9155+0.0404
      28.04 21:5011.9545+0.0052
      28.04 20:5011.9848-0.0289
      28.04 19:5012.0141-0.0274
      28.04 18:5012.0436-0.0832
      28.04 17:5012.1642-0.0311
      28.04 16:5012.2289+0.0235
      28.04 15:5012.1027-0.0048
      28.04 14:5012.5464-0.0255
      28.04 13:5012.6952-0.0234
      28.04 12:5012.7258-0.0129
      28.04 11:5012.7595-0.0185
      28.04 10:5012.851+0.0115
      28.04 09:5012.88-0.0169
      28.04 08:5013.0178-0.0049
      28.04 07:5013.0441-0.0348
      28.04 06:5013.1357+0.0453
      28.04 05:5013.117-0.0872
      28.04 04:5013.2506+0.0211
      28.04 03:5013.3015+0.0035
      28.04 02:5013.3179+0.0785
      28.04 01:5013.3-0.0008
      28.04 00:5013.3261+0.1235
      27.04 23:5013.0046+0.0294
      27.04 22:5012.8262-0.0099
      27.04 21:5012.884+0.0713
      27.04 20:5012.8792-0.037
      27.04 19:5012.7292-0.0976
      27.04 18:5012.9195-0.0598
      27.04 17:5013.0536+0.0212
      27.04 16:5013.0573-0.1033
      27.04 15:5013.1965-0.062
      27.04 14:5013.3662-0.0049
      27.04 13:5013.315-0.0288
      27.04 12:5013.3751-0.0083
      27.04 11:5013.401-0.0274
      27.04 10:5013.448+0.0184
      27.04 09:5013.488-0.0281
      27.04 08:5013.5228+0.0167
      27.04 07:5013.4846+0.0003
      27.04 06:5013.4789-0.0048
      27.04 05:5013.3748-0.0387
      27.04 04:5013.3755+0.0355
      27.04 03:5013.2315+0.0069
      27.04 02:5013.3683-0.0139
      27.04 01:5013.373+0.0191
      27.04 00:5013.5282+0.0057
      26.04 23:5013.5334+0.0185
      26.04 22:5013.5294+0.0094
      26.04 21:5013.6021+0.0301
      26.04 20:5013.5411-0.0136
      26.04 19:5013.5403+0.043
      26.04 18:5013.5247-0.0014
      26.04 17:5013.504+0.0861
      26.04 16:5013.4059-0.0584
      26.04 15:5013.3778-0.0299
      26.04 14:5013.3344-0.0443
      26.04 13:5013.2902-0.098
      26.04 12:5013.4622-0.0478
      26.04 11:5013.7376-0.0558
      26.04 10:5013.851+0.0408
      26.04 09:5013.7232+0.0174
      26.04 08:5013.6865-0.0013
      26.04 07:5013.6473-0.0189
      26.04 06:5013.5994+0.0397
      26.04 05:5013.6052+0.0508
      26.04 04:5013.4836+0.0148
      26.04 03:5013.5837+0.0034
      26.04 02:5013.5764-0.0357
      26.04 01:5013.6415-0.0209
      26.04 00:5013.804-0.0124
      25.04 23:5013.7731-0.0101
      25.04 22:5013.7305+0.0477
      25.04 21:5013.7691+0.0662
      25.04 20:5013.7241+0.0001
      25.04 19:5013.7288+0.1038
      25.04 18:5013.6376-0.069
      25.04 17:5013.5835-0.0121
      25.04 16:5013.6131-0.0393
      25.04 15:5013.6387-0.0851
      25.04 14:5013.6794+0.0322
      25.04 13:5013.4117+0.0275
      25.04 12:5013.155+0.0213
      25.04 11:5013.1528+0.0344
      25.04 10:5013.1687+0.002
      25.04 09:5013.1597-0.0761
      25.04 08:5013.0857-0.0173
      25.04 07:5013.0249-0.0135
      25.04 06:5013.2372-0.0021
      25.04 05:5013.2425-0.0275
      25.04 04:5013.2161-0.0215
      25.04 03:5013.2819+0.013
      25.04 02:5013.2166-0.043
      25.04 01:5013.1652+0.0657
      25.04 00:5012.9174-0.0132
      24.04 23:5012.9092+0.0029
      24.04 22:5012.9496-0.0638
      24.04 21:5013.0108-0.0711
      24.04 20:5013.1175-0.0172
      24.04 19:5012.8804-0.0189
      24.04 18:5012.8436+0.0654
      24.04 17:5012.7986-0.0283
      24.04 16:5012.9673-0.0331
      24.04 15:5013.0378+0.0173
      24.04 14:5013.1367+0.0108
      24.04 13:5013.0622+0.0274
      24.04 12:5013.021-0.0053
      24.04 11:5013.0014
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.2059
      макс: 13.9445
      за месяц:
        12.003
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.202411.8179-0.2475
      29.04.202412.0654-0.3249
      28.04.202412.3903-0.832
      27.04.202413.2223-0.3024
      26.04.202413.5247+0.0592
      25.04.202413.4655+0.459
      24.04.202413.0065+0.2248
      23.04.202412.7817-0.181
      22.04.202412.9627+0.1693
      21.04.202412.7934-1.1511
      20.04.202413.9445+0.8558
      19.04.202413.0887+1.3005
      18.04.202411.7882+0.026
      17.04.202411.7622-0.0522
      16.04.202411.8144+0.6383
      15.04.202411.1761-0.2329
      14.04.202411.409+0.5608
      13.04.202410.8482-0.1832
      12.04.202411.0314+0.5524
      11.04.202410.479+0.2731
      10.04.202410.2059-0.0833
      09.04.202410.2892-0.5142
      08.04.202410.8034+0.1536
      07.04.202410.6498-0.1348
      06.04.202410.7846+0.2016
      05.04.202410.583-0.2542
      04.04.202410.8372-0.0272
      03.04.202410.8644+0.2099
      02.04.202410.6545-0.2399
      01.04.202410.8944-0.1627
      31.03.202411.0571
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 10.2059
      макс: 46.9647
      за квартал:
        12.003
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.202411.8179-0.2475
      29.04.202412.0654-0.3249
      28.04.202412.3903-0.832
      27.04.202413.2223-0.3024
      26.04.202413.5247+0.0592
      25.04.202413.4655+0.459
      24.04.202413.0065+0.2248
      23.04.202412.7817-0.181
      22.04.202412.9627+0.1693
      21.04.202412.7934-1.1511
      20.04.202413.9445+0.8558
      19.04.202413.0887+1.3005
      18.04.202411.7882+0.026
      17.04.202411.7622-0.0522
      16.04.202411.8144+0.6383
      15.04.202411.1761-0.2329
      14.04.202411.409+0.5608
      13.04.202410.8482-0.1832
      12.04.202411.0314+0.5524
      11.04.202410.479+0.2731
      10.04.202410.2059-0.0833
      09.04.202410.2892-0.5142
      08.04.202410.8034+0.1536
      07.04.202410.6498-0.1348
      06.04.202410.7846+0.2016
      05.04.202410.583-0.2542
      04.04.202410.8372-0.0272
      03.04.202410.8644+0.2099
      02.04.202410.6545-0.2399
      01.04.202410.8944-0.1627
      31.03.202411.0571-0.025
      30.03.202411.0821-0.2004
      29.03.202411.2825-0.6031
      28.03.202411.8856-1.3656
      27.03.202413.2512-0.9869
      26.03.202414.2381+0.0957
      25.03.202414.1424+0.5007
      24.03.202413.6417+0.0678
      23.03.202413.5739+0.4272
      22.03.202413.1467-0.0261
      21.03.202413.1728-0.0705
      20.03.202413.2433+0.0185
      19.03.202413.2248-1.2859
      18.03.202414.5107+1.2698
      17.03.202413.2409+0.1503
      16.03.202413.0906-0.0589
      15.03.202413.1495+0.3918
      14.03.202412.7577+0.2017
      13.03.202412.556-0.6077
      12.03.202413.1637-0.6477
      11.03.202413.8114+1.472
      10.03.202412.3394+0.085
      09.03.202412.2544-0.2767
      08.03.202412.5311-1.5406
      07.03.202414.0717-4.3311
      06.03.202418.4028-7.2649
      05.03.202425.6677-0.497
      04.03.202426.1647-0.4529
      03.03.202426.6176-0.4209
      02.03.202427.0385+1.08
      01.03.202425.9585-0.0485
      29.02.202426.007+0.1592
      28.02.202425.8478-3.4968
      27.02.202429.3446-4.9809
      26.02.202434.3255+0.8409
      25.02.202433.4846-2.9249
      24.02.202436.4095-2.0803
      23.02.202438.4898-0.3417
      22.02.202438.8315+1.4399
      21.02.202437.3916-1.6273
      20.02.202439.0189+0.0238
      19.02.202438.9951+0.6978
      18.02.202438.2973+0.2525
      17.02.202438.0448-0.3663
      16.02.202438.4111-0.2819
      15.02.202438.693-2.1737
      14.02.202440.8667-1.7879
      13.02.202442.6546-1.6846
      12.02.202444.3392+0.0984
      11.02.202444.2408+3.2047
      10.02.202441.0361+0.7588
      09.02.202440.2773-1.2241
      08.02.202441.5014-0.4409
      07.02.202441.9423-3.3802
      06.02.202445.3225-1.6422
      05.02.202446.9647+3.0089
      04.02.202443.9558+1.2252
      03.02.202442.7306+1.2633
      02.02.202441.4673+4.0023
      01.02.202437.465+3.2793
      31.01.202434.1857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.