Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Рипл »

    Курс ChainLink к риплу

    Обновлено: 18.04.2024 11:40:01ChainLink

    =
    Калькулятор LINK - XRP / Обратный расчет: курс рипла к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно рипла, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.3712
      макс: 27.5078
      за сутки:
        26.6526

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 11:4026.6526+0.2259
      18.04 11:3026.4267+0.0503
      18.04 11:2026.3764-0.0932
      18.04 11:1026.4696+0.0268
      18.04 11:0026.4428+0.0696
      18.04 10:5026.3732-0.0602
      18.04 10:4026.4334-0.0561
      18.04 10:3026.4895+0.0092
      18.04 10:2026.4803+0.0593
      18.04 10:1026.421-0.0571
      18.04 10:0026.4781-0.0268
      18.04 09:5026.5049-0.0576
      18.04 09:4026.5625-0.1405
      18.04 09:3026.703-0.0249
      18.04 09:2026.7279+0.0539
      18.04 09:1026.674-0.0868
      18.04 09:0026.7608+0.0509
      18.04 08:5026.7099-0.0203
      18.04 08:4026.7302+0.0119
      18.04 08:3026.7183+0.0316
      18.04 08:2026.6867-0.0166
      18.04 08:1026.7033+0.0223
      18.04 08:0026.681-0.0438
      18.04 07:5026.7248-0.0746
      18.04 07:4026.7994+0.0912
      18.04 07:3026.7082-0.0231
      18.04 07:2026.7313+0.028
      18.04 07:1026.7033-0.0223
      18.04 07:0026.7256+0.0198
      18.04 06:5026.7058+0.0057
      18.04 06:4026.7001-0.0313
      18.04 06:3026.7314-0.0178
      18.04 06:2026.7492+0.0642
      18.04 06:1026.685+0.0598
      18.04 06:0026.6252-0.0195
      18.04 05:5026.6447-0.0269
      18.04 05:4026.6716-0.005
      18.04 05:3026.6766-0.0381
      18.04 05:2026.7147+0.0144
      18.04 05:1026.7003+0.131
      18.04 05:0026.5693-0.0351
      18.04 04:5026.6044-0.1116
      18.04 04:4026.716-0.0464
      18.04 04:3026.7624-0.038
      18.04 04:2026.8004+0.1893
      18.04 04:1026.6111+0.0808
      18.04 04:0026.5303+0.1591
      18.04 03:5026.3712-0.0626
      18.04 03:4026.4338-0.0682
      18.04 03:3026.502-0.0123
      18.04 03:2026.5143-0.0451
      18.04 03:1026.5594-0.0187
      18.04 03:0026.5781+0.0205
      18.04 02:5026.5576+0.0042
      18.04 02:4026.5534-0.0466
      18.04 02:3026.6-0.0847
      18.04 02:2026.6847+0.081
      18.04 02:1026.6037-0.0141
      18.04 02:0026.6178-0.0288
      18.04 01:5026.6466-0.0299
      18.04 01:4026.6765+0.025
      18.04 01:3026.6515-0.0537
      18.04 01:2026.7052+0.0221
      18.04 01:1026.6831-0.0434
      18.04 01:0026.7265-0.0865
      18.04 00:5026.813-0.0185
      18.04 00:4026.8315-0.0675
      18.04 00:3026.899+0.0987
      18.04 00:2026.8003+0.0492
      18.04 00:1026.7511+0.053
      18.04 00:0026.6981-0.0639
      17.04 23:5026.762+0.0025
      17.04 23:4026.7595+0.0227
      17.04 23:3026.7368+0.0083
      17.04 23:2026.7285-0.0261
      17.04 23:1026.7546+0.2228
      17.04 23:0026.5318+0.0996
      17.04 22:5026.4322-0.1652
      17.04 22:4026.5974+0.0241
      17.04 22:3026.5733-0.0126
      17.04 22:2026.5859-0.0733
      17.04 22:1026.6592-0.0761
      17.04 22:0026.7353-0.0974
      17.04 21:5026.8327+0.0196
      17.04 21:4026.8131-0.0274
      17.04 21:3026.8405-0.0059
      17.04 21:2026.8464-0.0572
      17.04 21:1026.9036+0.1673
      17.04 21:0026.7363-0.0248
      17.04 20:5026.7611+0.1194
      17.04 20:4026.6417+0.005
      17.04 20:3026.6367+0.0787
      17.04 20:2026.558-0.1296
      17.04 20:1026.6876+0.0277
      17.04 20:0026.6599-0.0293
      17.04 19:5026.6892-0.0541
      17.04 19:4026.7433-0.1433
      17.04 19:3026.8866-0.1468
      17.04 19:2027.0334+0.1072
      17.04 19:1026.9262-0.0439
      17.04 19:0026.9701-0.0695
      17.04 18:5027.0396-0.162
      17.04 18:4027.2016+0.0991
      17.04 18:3027.1025+0.1137
      17.04 18:2026.9888-0.0674
      17.04 18:1027.0562+0.0273
      17.04 18:0027.0289+0.0567
      17.04 17:5026.9722-0.0055
      17.04 17:4026.9777+0.1035
      17.04 17:3026.8742-0.0332
      17.04 17:2026.9074-0.052
      17.04 17:1026.9594-0.1196
      17.04 17:0027.079-0.0324
      17.04 16:5027.1114+0.0889
      17.04 16:4027.0225-0.0287
      17.04 16:3027.0512+0.0068
      17.04 16:2027.0444-0.0474
      17.04 16:1027.0918+0.0065
      17.04 16:0027.0853+0.0476
      17.04 15:5027.0377-0.0656
      17.04 15:4027.1033-0.0738
      17.04 15:3027.1771+0.0587
      17.04 15:2027.1184-0.0036
      17.04 15:1027.122+0.0047
      17.04 15:0027.1173-0.003
      17.04 14:5027.1203-0.0482
      17.04 14:4027.1685-0.2121
      17.04 14:3027.3806+0.0023
      17.04 14:2027.3783-0.0034
      17.04 14:1027.3817-0.0306
      17.04 14:0027.4123-0.0548
      17.04 13:5027.4671-0.0407
      17.04 13:4027.5078+0.0186
      17.04 13:3027.4892+0.145
      17.04 13:2027.3442-0.0108
      17.04 13:1027.355-0.0055
      17.04 13:0027.3605+0.1688
      17.04 12:5027.1917+0.0344
      17.04 12:4027.1573+0.0238
      17.04 12:3027.1335+0.141
      17.04 12:2026.9925+0.0073
      17.04 12:1026.9852-0.0262
      17.04 12:0027.0114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.3712
      макс: 29.3046
      за неделю:
        26.6526

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 11:4026.6526+0.0696
      18.04 10:5026.3732-0.0268
      18.04 09:5026.5049+0.0509
      18.04 08:5026.7099-0.0438
      18.04 07:5026.7248+0.0198
      18.04 06:5026.7058-0.0195
      18.04 05:5026.6447-0.0351
      18.04 04:5026.6044+0.1591
      18.04 03:5026.3712+0.0205
      18.04 02:5026.5576-0.0288
      18.04 01:5026.6466-0.0865
      18.04 00:5026.813-0.0639
      17.04 23:5026.762+0.0996
      17.04 22:5026.4322-0.0974
      17.04 21:5026.8327-0.0248
      17.04 20:5026.7611-0.0293
      17.04 19:5026.6892-0.0695
      17.04 18:5027.0396+0.0567
      17.04 17:5026.9722-0.0324
      17.04 16:5027.1114+0.0476
      17.04 15:5027.0377-0.003
      17.04 14:5027.1203-0.0548
      17.04 13:5027.4671+0.1688
      17.04 12:5027.1917-0.0086
      17.04 11:5027.02+0.1009
      17.04 10:5026.6293-0.0745
      17.04 09:5027.0185-0.1407
      17.04 08:5027.0496+0.0683
      17.04 07:5027.0554-0.0493
      17.04 06:5026.9493+0.0042
      17.04 05:5026.9637+0.1069
      17.04 04:5027.1078+0.1368
      17.04 03:5027.0385-0.0494
      17.04 02:5027.228+0.0186
      17.04 01:5027.1989+0.1004
      17.04 00:5027.2337-0.0042
      16.04 23:5026.9429+0.0282
      16.04 22:5026.8825+0.0107
      16.04 21:5026.9526-0.1655
      16.04 20:5026.7865+0.2206
      16.04 19:5026.483-0.037
      16.04 18:5026.6172-0.1
      16.04 17:5027.1419-0.1173
      16.04 16:5027.1554-0.0262
      16.04 15:5027.1917+0.1201
      16.04 14:5027.3213-0.0476
      16.04 13:5027.4067+0.0099
      16.04 12:5027.4259+0.0072
      16.04 11:5027.4374-0.0853
      16.04 10:5027.5433+0.1456
      16.04 09:5027.2831+0.0006
      16.04 08:5027.2822+0.0122
      16.04 07:5027.2595+0.0977
      16.04 06:5027.194-0.0438
      16.04 05:5027.3562-0.1736
      16.04 04:5027.4505-0.0258
      16.04 03:5027.2105-0.0662
      16.04 02:5027.3458-0.1136
      16.04 01:5027.4882+0.0027
      16.04 00:5027.3848-0.091
      15.04 23:5027.384-0.0582
      15.04 22:5027.585-0.042
      15.04 21:5027.4931-0.0104
      15.04 20:5027.9151-0.1134
      15.04 19:5028.2867+0.2123
      15.04 18:5028.1966-0.1063
      15.04 17:5028.4545+0.085
      15.04 16:5028.448-0.0025
      15.04 15:5028.3355+0.0491
      15.04 14:5028.2227-0.0071
      15.04 13:5028.1981-0.0617
      15.04 12:5028.1614-0.0376
      15.04 11:5028.0882+0.0074
      15.04 10:5028.0306-0.079
      15.04 09:5028.2093+0.0698
      15.04 08:5027.8866+0.0019
      15.04 07:5027.7616-0.0237
      15.04 06:5027.8296+0.0313
      15.04 05:5027.7287-0.0019
      15.04 04:5027.8575+0.0066
      15.04 03:5027.9079-0.0619
      15.04 02:5028.0621-0.1022
      15.04 01:5028.1436-0.0793
      15.04 00:5027.5675-0.1023
      14.04 23:5027.8115-0.0206
      14.04 22:5027.7632-0.1067
      14.04 21:5027.9486-0.0233
      14.04 20:5027.8263-0.0263
      14.04 19:5027.8131-0.074
      14.04 18:5027.8778-0.0937
      14.04 17:5028.0694-0.0998
      14.04 16:5027.9712+0.168
      14.04 15:5027.7715-0.0877
      14.04 14:5027.8775-0.1087
      14.04 13:5028.1922+0.1517
      14.04 12:5028.094-0.0495
      14.04 11:5028.0919+0.0263
      14.04 10:5028.0478+0.0241
      14.04 09:5027.7989+0.0119
      14.04 08:5027.9144+0.1545
      14.04 07:5027.7292+0.0416
      14.04 06:5027.6689+0.1253
      14.04 05:5027.4967-0.0159
      14.04 04:5027.6488-0.0885
      14.04 03:5027.7382-0.0254
      14.04 02:5027.7909+0.0642
      14.04 01:5027.8625+0.2038
      14.04 00:5027.3801+0.3925
      13.04 23:5027.727+0.1904
      13.04 22:5027.2002+0.0873
      13.04 21:5027.038+0.1369
      13.04 20:5027.1758-0.0769
      13.04 19:5027.4194-0.0346
      13.04 18:5027.5241+0.0558
      13.04 17:5027.4808+0.0162
      13.04 16:5027.6217-0.0215
      13.04 15:5027.8449-0.0864
      13.04 14:5027.8523+0.0243
      13.04 13:5027.8576-0.0072
      13.04 12:5027.901-0.0381
      13.04 11:5027.8502-0.0548
      13.04 10:5027.9271-0.0385
      13.04 09:5027.9157-0.0219
      13.04 08:5027.9987+0.0622
      13.04 07:5027.8491-0.062
      13.04 06:5027.7551-0.0083
      13.04 05:5027.7057+0.1418
      13.04 04:5027.7184-0.0028
      13.04 03:5027.7918+0.0445
      13.04 02:5027.6205+0.1276
      13.04 01:5027.4065+0.0853
      13.04 00:5027.4162-0.0917
      12.04 23:5027.4474+0.0046
      12.04 22:5026.9126-0.2615
      12.04 21:5027.4443+0.2266
      12.04 20:5027.9187-0.0334
      12.04 19:5028.7055-0.0271
      12.04 18:5028.864-0.066
      12.04 17:5028.9275-0.0714
      12.04 16:5028.8663-0.0136
      12.04 15:5028.9221-0.0235
      12.04 14:5029.0472-0.0296
      12.04 13:5029.0896-0.0663
      12.04 12:5029.1229-0.0077
      12.04 11:5029.0024-0.0076
      12.04 10:5028.9953+0.0062
      12.04 09:5029.0332+0.112
      12.04 08:5029.104-0.0263
      12.04 07:5029.12-0.0455
      12.04 06:5029.1022+0.0178
      12.04 05:5029.0844+0.0144
      12.04 04:5029.2011-0.1559
      12.04 03:5029.3046+0.0426
      12.04 02:5028.7746-0.008
      12.04 01:5028.719+0.0333
      12.04 00:5028.6701-0.065
      11.04 23:5028.6538-0.0336
      11.04 22:5028.4825-0.0008
      11.04 21:5028.4078+0.0017
      11.04 20:5028.3393+0.0019
      11.04 19:5028.2863+0.0467
      11.04 18:5028.2688+0.0474
      11.04 17:5028.1392+0.0056
      11.04 16:5028.2116-0.0136
      11.04 15:5028.2246-0.008
      11.04 14:5028.236-0.0284
      11.04 13:5028.3156+0.0306
      11.04 12:5028.3026+0.0229
      11.04 11:5028.3923
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 26.3712
      макс: 33.9279
      за месяц:
        26.6526
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.04.202428.974-0.2755
      16.04.202429.2495-0.6056
      15.04.202429.8551-0.1333
      14.04.202429.9884+0.1998
      13.04.202429.7886-0.9553
      12.04.202430.7439+0.2213
      11.04.202430.5226+0.0332
      10.04.202430.4894-0.3134
      09.04.202430.8028-1.244
      08.04.202432.0468+0.0105
      07.04.202432.0363+0.1809
      06.04.202431.8554-0.1438
      05.04.202431.9992-0.8994
      04.04.202432.8986-0.2578
      03.04.202433.1564+0.5641
      02.04.202432.5923+0.1614
      01.04.202432.4309-0.3706
      31.03.202432.8015+0.0764
      30.03.202432.7251+0.0683
      29.03.202432.6568-0.8037
      28.03.202433.4605-0.4674
      27.03.202433.9279+0.2938
      26.03.202433.6341+1.5282
      25.03.202432.1059+0.8355
      24.03.202431.2704-0.5008
      23.03.202431.7712+0.4089
      22.03.202431.3623-0.4006
      21.03.202431.7629+0.1759
      20.03.202431.587+0.3699
      19.03.202431.2171-1.6468
      18.03.202432.8639
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 26.3712
      макс: 41.6963
      за квартал:
        26.6526
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.04.202428.974-0.2755
      16.04.202429.2495-0.6056
      15.04.202429.8551-0.1333
      14.04.202429.9884+0.1998
      13.04.202429.7886-0.9553
      12.04.202430.7439+0.2213
      11.04.202430.5226+0.0332
      10.04.202430.4894-0.3134
      09.04.202430.8028-1.244
      08.04.202432.0468+0.0105
      07.04.202432.0363+0.1809
      06.04.202431.8554-0.1438
      05.04.202431.9992-0.8994
      04.04.202432.8986-0.2578
      03.04.202433.1564+0.5641
      02.04.202432.5923+0.1614
      01.04.202432.4309-0.3706
      31.03.202432.8015+0.0764
      30.03.202432.7251+0.0683
      29.03.202432.6568-0.8037
      28.03.202433.4605-0.4674
      27.03.202433.9279+0.2938
      26.03.202433.6341+1.5282
      25.03.202432.1059+0.8355
      24.03.202431.2704-0.5008
      23.03.202431.7712+0.4089
      22.03.202431.3623-0.4006
      21.03.202431.7629+0.1759
      20.03.202431.587+0.3699
      19.03.202431.2171-1.6468
      18.03.202432.8639+0.7484
      17.03.202432.1155-0.5722
      16.03.202432.6877-0.4916
      15.03.202433.1793-0.03
      14.03.202433.2093+1.0151
      13.03.202432.1942+0.2875
      12.03.202431.9067-3.0121
      11.03.202434.9188-0.0258
      10.03.202434.9446+0.4759
      09.03.202434.4687+0.2211
      08.03.202434.2476-0.2299
      07.03.202434.4775-0.1817
      06.03.202434.6592+0.4793
      05.03.202434.1799+0.1849
      04.03.202433.995-1.5366
      03.03.202435.5316-0.3331
      02.03.202435.8647-0.098
      01.03.202435.9627+0.1476
      29.02.202435.8151+0.0839
      28.02.202435.7312-0.6256
      27.02.202436.3568-0.8406
      26.02.202437.1974+0.4188
      25.02.202436.7786+0.4122
      24.02.202436.3664+0.2725
      23.02.202436.0939-0.4454
      22.02.202436.5393-0.0566
      21.02.202436.5959-0.4547
      20.02.202437.0506-1.327
      19.02.202438.3776-0.3051
      18.02.202438.6827+0.3695
      17.02.202438.3132+0.7793
      16.02.202437.5339-1.5689
      15.02.202439.1028-1.4979
      14.02.202440.6007-0.004
      13.02.202440.6047-1.0916
      12.02.202441.6963+0.6028
      11.02.202441.0935+3.0922
      10.02.202438.0013+0.1642
      09.02.202437.8371-1.0468
      08.02.202438.8839-0.4283
      07.02.202439.3122-0.6912
      06.02.202440.0034-0.3581
      05.02.202440.3615+2.3424
      04.02.202438.0191+1.0061
      03.02.202437.013-1.4162
      02.02.202438.4292+3.5767
      01.02.202434.8525+1.6779
      31.01.202433.1746+1.9544
      30.01.202431.2202+1.2298
      29.01.202429.9904+0.5955
      28.01.202429.3949+0.4356
      27.01.202428.9593-0.0083
      26.01.202428.9676-0.1294
      25.01.202429.097-0.4514
      24.01.202429.5484-0.235
      23.01.202429.7834-0.8343
      22.01.202430.6177+0.1777
      21.01.202430.44-0.9537
      20.01.202431.3937+1.3956
      19.01.202429.9981+1.0264
      18.01.202428.9717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.