Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Seedify.fund »

    Курс ChainLink к Seedify.fund

    Обновлено: 02.05.2024 23:50:01ChainLink

    =
    Калькулятор LINK - SFUND / Обратный расчет: курс Seedify.fund к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно seedify.fund, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.242
      макс: 5.5658
      за сутки:
      5.5477  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 23:505.5477-0.0002
      02.05 23:405.5479-0.0046
      02.05 23:305.5525-0.0027
      02.05 23:205.5552-0.0106
      02.05 23:105.5658+0.0136
      02.05 23:005.5522+0.0055
      02.05 22:505.5467+0.0045
      02.05 22:405.5422-0.0045
      02.05 22:305.5467+0.0088
      02.05 22:205.5379-0.0062
      02.05 22:105.5441-0.0019
      02.05 22:035.546-0.0039
      02.05 22:005.5499+0.0137
      02.05 21:505.5362+0.0186
      02.05 21:405.5176+0.0032
      02.05 21:305.5144+0.0092
      02.05 21:205.5052+0.0013
      02.05 21:105.5039+0.0024
      02.05 21:005.5015+0.009
      02.05 20:505.4925+0.005
      02.05 20:405.4875+0.0186
      02.05 20:305.4689+0.0179
      02.05 20:205.451+0.0105
      02.05 20:105.4405+0.0051
      02.05 20:035.4354-0.0022
      02.05 20:005.4376+0.002
      02.05 19:505.4356-0.0002
      02.05 19:405.4358-0.0004
      02.05 19:305.4362+0.0062
      02.05 19:205.43-0.0017
      02.05 19:105.4317-0.0067
      02.05 19:005.4384-0.0056
      02.05 18:505.444+0.0131
      02.05 18:405.4309-0.0058
      02.05 18:305.4367-0.0013
      02.05 18:205.438-0.0051
      02.05 18:105.4431+0.0182
      02.05 18:035.4249-0.006
      02.05 18:005.4309-0.0032
      02.05 17:505.4341-0.0198
      02.05 17:405.4539+0.0089
      02.05 17:305.445+0.0149
      02.05 17:205.4301-0.0211
      02.05 17:105.4512+0.0059
      02.05 17:005.4453-0.0065
      02.05 16:505.4518-0.0104
      02.05 16:405.4622-0.0122
      02.05 16:305.4744-0.0002
      02.05 16:205.4746-0.0112
      02.05 16:105.4858-0.0076
      02.05 16:035.4934-0.0033
      02.05 16:005.4967+0.006
      02.05 15:505.4907+0.0068
      02.05 15:405.4839+0.0174
      02.05 15:305.4665-0.0139
      02.05 15:205.4804-0.0107
      02.05 15:105.4911-0.011
      02.05 15:005.5021+0.0055
      02.05 14:505.4966+0.0165
      02.05 14:405.4801+0.001
      02.05 14:305.4791-0.0104
      02.05 14:205.4895+0.0105
      02.05 14:105.479-0.0042
      02.05 14:035.4832-0.0035
      02.05 14:005.4867+0.0038
      02.05 13:505.4829+0.016
      02.05 13:405.4669+0.0062
      02.05 13:305.4607+0.0043
      02.05 13:205.4564-0.011
      02.05 13:105.4674-0.0066
      02.05 13:005.474+0.0005
      02.05 12:505.4735-0.016
      02.05 12:405.4895+0.0027
      02.05 12:305.4868+0.0032
      02.05 12:205.4836-0.0036
      02.05 12:105.4872+0.0101
      02.05 12:035.4771-0.0023
      02.05 12:005.4794+0.0091
      02.05 11:505.4703+0.0196
      02.05 11:405.4507-0.0822
      02.05 11:305.5329-0.0029
      02.05 11:205.5358-0.0028
      02.05 11:105.5386+0.002
      02.05 11:005.5366-0.0051
      02.05 10:505.5417+0.007
      02.05 10:405.5347+0.001
      02.05 10:305.5337-0.025
      02.05 10:205.5587+0.0048
      02.05 10:105.5539+0.014
      02.05 10:035.5399-0.0033
      02.05 10:005.5432+0.0043
      02.05 09:505.5389-0.0053
      02.05 09:405.5442+0.0019
      02.05 09:305.5423-0.0144
      02.05 09:205.5567-0.0024
      02.05 09:105.5591+0.0086
      02.05 09:005.5505-0.007
      02.05 08:505.5575+0.0163
      02.05 08:405.5412-0.0049
      02.05 08:305.5461-0.0113
      02.05 08:205.5574+0.0146
      02.05 08:105.5428-0.0137
      02.05 08:035.5565-0.0037
      02.05 07:505.5602+0.0082
      02.05 07:405.552+0.0152
      02.05 07:305.5368-0.01
      02.05 07:205.5468+0.022
      02.05 07:105.5248-0.0004
      02.05 07:005.5252+0.0112
      02.05 06:505.514-0.013
      02.05 06:405.527-0.0157
      02.05 06:305.5427+0.0091
      02.05 06:205.5336+0.0004
      02.05 06:105.5332+0.0266
      02.05 06:035.5066+0.0082
      02.05 06:005.4984-0.0024
      02.05 05:505.5008+0.0097
      02.05 05:405.4911+0.0003
      02.05 05:205.4908-0.0054
      02.05 05:105.4962+0.0284
      02.05 05:005.4678+0.0564
      02.05 04:505.4114+0.0036
      02.05 04:405.4078-0.0008
      02.05 04:305.4086-0.0016
      02.05 04:205.4102+0.0103
      02.05 04:105.3999+0.0307
      02.05 04:035.3692+0.0119
      02.05 04:005.3573+0.0563
      02.05 03:505.301-0.0011
      02.05 03:405.3021-0.0065
      02.05 03:305.3086-0.0049
      02.05 03:205.3135-0.0072
      02.05 03:105.3207-0.0128
      02.05 03:005.3335+0.0062
      02.05 02:505.3273-0.0028
      02.05 02:405.3301+0.0055
      02.05 02:305.3246-0.0044
      02.05 02:205.329+0.0047
      02.05 02:105.3243-0.0006
      02.05 02:035.3249+0.0086
      02.05 02:005.3163-0.0045
      02.05 01:505.3208+0.008
      02.05 01:405.3128-0.0057
      02.05 01:305.3185-0.0012
      02.05 01:205.3197+0.0062
      02.05 01:105.3135+0.0241
      02.05 01:005.2894+0.0118
      02.05 00:505.2776+0.002
      02.05 00:405.2756+0.0138
      02.05 00:305.2618+0.0198
      02.05 00:205.242-0.0128
      02.05 00:105.2548-0.016
      02.05 00:035.2708-0.0026
      02.05 00:005.2734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8875
      макс: 5.5658
      за неделю:
      5.5477  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 23:505.5477+0.0055
      02.05 22:505.5467+0.0137
      02.05 21:505.5362+0.009
      02.05 20:505.4925+0.002
      02.05 19:505.4356-0.0056
      02.05 18:505.444-0.0032
      02.05 17:505.4341-0.0065
      02.05 16:505.4518+0.006
      02.05 15:505.4907+0.0055
      02.05 14:505.4966+0.0038
      02.05 13:505.4829+0.0005
      02.05 12:505.4735+0.0091
      02.05 11:505.4703-0.0051
      02.05 10:505.5417+0.0043
      02.05 09:505.5389-0.007
      02.05 08:505.5575-0.0037
      02.05 07:505.5602+0.0112
      02.05 06:505.514-0.0024
      02.05 05:505.5008+0.0564
      02.05 04:505.4114+0.0563
      02.05 03:505.301+0.0062
      02.05 02:505.3273-0.0045
      02.05 01:505.3208+0.0118
      02.05 00:505.2776+0.0051
      01.05 23:505.2683-0.0059
      01.05 22:505.2785-0.0101
      01.05 21:505.2426-0.0008
      01.05 20:505.2195-0.0139
      01.05 19:505.1705-0.0161
      01.05 18:505.2506-0.0037
      01.05 17:505.2195+0.0235
      01.05 16:505.1851-0.0025
      01.05 15:505.1515+0.0276
      01.05 14:505.1803-0.0052
      01.05 13:505.162-0.0066
      01.05 12:505.2146+0.0288
      01.05 11:505.216+0.0121
      01.05 10:505.1909-0.009
      01.05 09:505.135-0.0167
      01.05 08:505.104+0.0077
      01.05 07:505.1226+0.0045
      01.05 06:505.1108+0.0005
      01.05 05:505.089+0.0051
      01.05 04:505.0721+0.0234
      01.05 03:505.0166-0.0085
      01.05 02:505.0383-0.0052
      01.05 01:505.063-0.0064
      01.05 00:505.0413-0.0046
      30.04 23:505.0322-0.0244
      30.04 22:505.04-0.0319
      30.04 21:505.0541+0.0134
      30.04 20:505.0438-0.0059
      30.04 19:505.0777-0.0043
      30.04 18:505.0909-0.0104
      30.04 17:505.1325-0.0095
      30.04 16:505.0934-0.0047
      30.04 15:505.0772-
      30.04 14:505.0429-0.0069
      30.04 13:505.0697-0.0033
      30.04 12:505.0573-0.0013
      30.04 11:505.0064-0.0022
      30.04 10:505.0313+0.0115
      30.04 09:505.0342-0.0086
      30.04 08:505.0416-0.0213
      30.04 07:505.0544+0.0106
      30.04 06:505.106+0.0084
      30.04 05:505.0902+0.0043
      30.04 04:505.1035-0.0007
      30.04 03:505.0974+0.0071
      30.04 02:505.1058-0.011
      30.04 01:505.089-0.0039
      30.04 00:505.0975+0.0191
      29.04 23:505.0887+0.0105
      29.04 22:505.0592+0.0025
      29.04 21:505.0112-0.0078
      29.04 20:504.9878+0.0064
      29.04 19:505.0335+0.0057
      29.04 18:505.0627-0.0037
      29.04 17:505.0783+0.0067
      29.04 16:505.0114-0.0006
      29.04 15:505.053+0.0018
      29.04 14:505.0437+0.0163
      29.04 13:505.0155-0.0015
      29.04 12:505.0092+0.0152
      29.04 11:505.0138+0.0069
      29.04 10:505.0317+0.0262
      29.04 09:505.0111-0.028
      29.04 08:505.0288+0.0139
      29.04 07:505.0635+0.0138
      29.04 06:505.0309+0.0169
      29.04 05:504.9573+0.008
      29.04 04:504.9633+0.0092
      29.04 03:504.9233-0.0034
      29.04 02:504.9138-0.002
      29.04 01:504.8875+0.0003
      29.04 00:504.9197+0.0066
      28.04 23:504.9543-0.001
      28.04 22:504.9682+0.0066
      28.04 21:504.9622-0.0016
      28.04 20:504.9732-0.0065
      28.04 19:504.9759-0.0088
      28.04 18:504.9804-0.0123
      28.04 17:505.0049-0.0136
      28.04 16:505.0101+0.0023
      28.04 15:504.9805-0.0069
      28.04 14:504.9784-0.0038
      28.04 13:505.045-0.0136
      28.04 12:505.0902+0.0047
      28.04 11:505.1033+0.0181
      28.04 10:505.1176-0.0144
      28.04 09:505.1158-0.0059
      28.04 08:505.1361-0.0076
      28.04 07:505.1307-0.009
      28.04 06:505.1315+0.0269
      28.04 05:505.0997-0.0051
      28.04 04:505.1332+0.0003
      28.04 03:505.1314-0.0087
      28.04 02:505.1498+0.0078
      28.04 01:505.1175+0.0137
      28.04 00:505.0993-0.0032
      27.04 23:505.1048+0.016
      27.04 22:505.0754+0.0044
      27.04 21:505.0896-0.0091
      27.04 20:505.1215+0.0015
      27.04 19:505.0916-0.0072
      27.04 18:505.0983-0.0145
      27.04 17:505.1374+0.0049
      27.04 16:505.156-0.0091
      27.04 15:505.1613-0.0204
      27.04 14:505.1454-0.0208
      27.04 13:505.1281-0.0043
      27.04 12:505.0637+0.0038
      27.04 11:505.046-0.0086
      27.04 10:505.0737+0.0083
      27.04 09:505.0893+0.0023
      27.04 08:505.1074+0.0008
      27.04 07:505.1459+0.0034
      27.04 06:505.164-0.0064
      27.04 05:505.1252-0.0172
      27.04 04:505.1658+0.0162
      27.04 03:505.1757+0.0006
      27.04 02:505.2008+0.0086
      27.04 01:505.1869-0.0022
      27.04 00:505.2448-0.008
      26.04 23:505.2344-0.0038
      26.04 22:505.2302-0.0226
      26.04 21:505.2404+0.0158
      26.04 20:505.2368-0.0091
      26.04 19:505.2428+0.0097
      26.04 18:505.2377+0.0016
      26.04 17:505.1985+0.017
      26.04 16:505.1774-0.0148
      26.04 15:505.1822+0.0058
      26.04 14:505.1808+0.012
      26.04 13:505.1377+0.0002
      26.04 12:505.1402-0.0043
      26.04 11:505.176-0.0088
      26.04 10:505.251+0.017
      26.04 09:505.2077+0.0111
      26.04 08:505.1595-0.0005
      26.04 07:505.1465-0.0044
      26.04 06:505.1497+0.0138
      26.04 05:505.1352+0.0257
      26.04 04:505.0944-0.0005
      26.04 03:505.0657-0.0299
      26.04 02:505.1203-0.0002
      26.04 01:505.1067-0.0149
      26.04 00:505.162-0.0049
      25.04 23:505.1428
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.3023
      макс: 5.5658
      за месяц:
      5.5477  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.20245.1961+0.1346
      30.04.20245.0615+0.019
      29.04.20245.0425+0.0181
      28.04.20245.0244-0.0891
      27.04.20245.1135-0.0749
      26.04.20245.1884+0.0496
      25.04.20245.1388+0.0054
      24.04.20245.1334+0.0003
      23.04.20245.1331+0.102
      22.04.20245.0311+0.188
      21.04.20244.8431-0.0986
      20.04.20244.9417+0.0781
      19.04.20244.8636+0.3283
      18.04.20244.5353+0.0184
      17.04.20244.5169+0.1087
      16.04.20244.4082+0.0943
      15.04.20244.3139+0.0116
      14.04.20244.3023-0.037
      13.04.20244.3393-0.1719
      12.04.20244.5112-0.0027
      11.04.20244.5139+0.0121
      10.04.20244.5018-0.0196
      09.04.20244.5214-0.0996
      08.04.20244.621+0.0877
      07.04.20244.5333+0.1042
      06.04.20244.4291+0.1219
      05.04.20244.3072-0.0624
      04.04.20244.3696-0.12
      03.04.20244.4896-0.0198
      02.04.20244.5094+0.1771
      01.04.20244.3323
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.7321
      макс: 6.4035
      за квартал:
      5.5477  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.20245.1961+0.1346
      30.04.20245.0615+0.019
      29.04.20245.0425+0.0181
      28.04.20245.0244-0.0891
      27.04.20245.1135-0.0749
      26.04.20245.1884+0.0496
      25.04.20245.1388+0.0054
      24.04.20245.1334+0.0003
      23.04.20245.1331+0.102
      22.04.20245.0311+0.188
      21.04.20244.8431-0.0986
      20.04.20244.9417+0.0781
      19.04.20244.8636+0.3283
      18.04.20244.5353+0.0184
      17.04.20244.5169+0.1087
      16.04.20244.4082+0.0943
      15.04.20244.3139+0.0116
      14.04.20244.3023-0.037
      13.04.20244.3393-0.1719
      12.04.20244.5112-0.0027
      11.04.20244.5139+0.0121
      10.04.20244.5018-0.0196
      09.04.20244.5214-0.0996
      08.04.20244.621+0.0877
      07.04.20244.5333+0.1042
      06.04.20244.4291+0.1219
      05.04.20244.3072-0.0624
      04.04.20244.3696-0.12
      03.04.20244.4896-0.0198
      02.04.20244.5094+0.1771
      01.04.20244.3323-0.0156
      31.03.20244.3479+0.0423
      30.03.20244.3056+0.0695
      29.03.20244.2361-0.1649
      28.03.20244.401+0.0125
      27.03.20244.3885+0.2259
      26.03.20244.1626+0.2846
      25.03.20243.878+0.0081
      24.03.20243.8699-0.0289
      23.03.20243.8988+0.1043
      22.03.20243.7945-0.0513
      21.03.20243.8458-0.1001
      20.03.20243.9459-0.1634
      19.03.20244.1093+0.0998
      18.03.20244.0095+0.1642
      17.03.20243.8453+0.1132
      16.03.20243.7321-0.1425
      15.03.20243.8746-0.1354
      14.03.20244.01-0.031
      13.03.20244.041-0.3094
      12.03.20244.3504-0.3713
      11.03.20244.7217+0.1787
      10.03.20244.543+0.0089
      09.03.20244.5341-0.0574
      08.03.20244.5915-0.1407
      07.03.20244.7322+0.0226
      06.03.20244.7096-0.059
      05.03.20244.7686-0.0811
      04.03.20244.8497-0.1942
      03.03.20245.0439-0.1098
      02.03.20245.1537+0.1488
      01.03.20245.0049-0.0111
      29.02.20245.016+0.1041
      28.02.20244.9119-0.1162
      27.02.20245.0281+0.0385
      26.02.20244.9896-0.091
      25.02.20245.0806-0.0989
      24.02.20245.1795-0.0064
      23.02.20245.1859-0.2229
      22.02.20245.4088-0.0494
      21.02.20245.4582-0.1237
      20.02.20245.5819-0.0296
      19.02.20245.6115-0.0542
      18.02.20245.6657-0.0866
      17.02.20245.7523+0.2489
      16.02.20245.5034-0.0061
      15.02.20245.5095-0.1202
      14.02.20245.6297-0.0166
      13.02.20245.6463-0.2997
      12.02.20245.946+0.016
      11.02.20245.93+0.2506
      10.02.20245.6794-0.2547
      09.02.20245.9341-0.2851
      08.02.20246.2192-0.0667
      07.02.20246.2859-0.1116
      06.02.20246.3975-0.006
      05.02.20246.4035+0.3823
      04.02.20246.0212+0.2196
      03.02.20245.8016+0.0115
      02.02.20245.7901+0.5102
      01.02.20245.2799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.