Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, SingularityNET »

    Курс ChainLink к SingularityNET

    Обновлено: 27.04.2024 16:30:01ChainLink

    =
    Калькулятор LINK - AGI / Обратный расчет: курс SingularityNET к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно singularitynet, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.9963
      макс: 58.8729
      за сутки:
        52.5064

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 16:3052.5064-1.0599
      27.04 16:2053.5663+1.1827
      27.04 16:1052.3836+0.0056
      27.04 16:0352.378-1.4865
      27.04 16:0053.8645+1.8682
      27.04 15:5051.9963-0.1135
      27.04 15:4052.1098-2.1962
      27.04 15:3054.306-0.3153
      27.04 15:2054.6213+1.5894
      27.04 15:1053.0319-1.0262
      27.04 15:0054.0581-1.2466
      27.04 14:5055.3047+1.3485
      27.04 14:4053.9562-0.0082
      27.04 14:3053.9644-0.2511
      27.04 14:2054.2155-0.4959
      27.04 14:1054.7114+0.1571
      27.04 14:0354.5543+0.0643
      27.04 14:0054.49-0.0076
      27.04 13:5054.4976+0.2784
      27.04 13:4054.2192-0.0245
      27.04 13:3054.2437+0.4335
      27.04 13:2053.8102-0.1818
      27.04 13:1053.992+0.3088
      27.04 13:0053.6832+0.2586
      27.04 12:5053.4246-0.3605
      27.04 12:4053.7851-0.1716
      27.04 12:3053.9567-1.4172
      27.04 12:2055.3739+1.9225
      27.04 12:1053.4514-2.4288
      27.04 12:0355.8802-0.0866
      27.04 12:0055.9668-0.9786
      27.04 11:5056.9454+1.6016
      27.04 11:4055.3438-0.2432
      27.04 11:3055.587-0.0035
      27.04 11:2055.5905-0.0378
      27.04 11:1055.6283-0.2747
      27.04 11:0055.903+0.0664
      27.04 10:5055.8366-0.0125
      27.04 10:4055.8491+0.0386
      27.04 10:3055.8105+0.0336
      27.04 10:2055.7769-0.6241
      27.04 10:1056.401-1.4533
      27.04 10:0357.8543-0.0468
      27.04 10:0057.9011-0.0411
      27.04 09:5057.9422+1.2812
      27.04 09:4056.661-1.4676
      27.04 09:3058.1286-0.0416
      27.04 09:2058.1702-0.089
      27.04 09:1058.2592+1.6196
      27.04 09:0056.6396-1.5357
      27.04 08:5058.1753-0.1153
      27.04 08:4058.2906+1.5188
      27.04 08:3056.7718-1.5714
      27.04 08:2058.3432-0.0286
      27.04 08:1058.3718+1.5838
      27.04 08:0356.788+0.0888
      27.04 08:0056.6992-1.324
      27.04 07:5058.0232+1.5669
      27.04 07:4056.4563-1.4693
      27.04 07:3057.9256-0.0431
      27.04 07:2057.9687-0.1528
      27.04 07:1058.1215+1.4787
      27.04 07:0056.6428+0.0515
      27.04 06:5056.5913-0.0228
      27.04 06:4056.6141+0.0135
      27.04 06:3056.6006+0.3926
      27.04 06:2056.208-0.4882
      27.04 06:1056.6962-1.3488
      27.04 06:0358.045+0.1282
      27.04 06:0057.9168+0.6722
      27.04 05:5057.2446+0.0052
      27.04 05:4057.2394-0.0334
      27.04 05:3057.2728-0.1367
      27.04 05:2057.4095+0.1789
      27.04 05:1057.2306-0.3462
      27.04 05:0057.5768+0.0221
      27.04 04:5057.5547-0.207
      27.04 04:4057.7617+0.2991
      27.04 04:3057.4626+0.101
      27.04 04:2057.3616-1.3085
      27.04 04:1058.6701+1.6587
      27.04 04:0357.0114-1.6129
      27.04 04:0058.6243+0.5403
      27.04 03:5058.084+1.5557
      27.04 03:4056.5283-1.2277
      27.04 03:3057.756-0.1365
      27.04 03:2057.8925-0.4821
      27.04 03:1058.3746+1.4832
      27.04 03:0056.8914+0.1235
      27.04 02:5056.7679-0.2212
      27.04 02:4056.9891+0.0321
      27.04 02:3056.957-0.2957
      27.04 02:2057.2527-0.0679
      27.04 02:1057.3206+0.2276
      27.04 02:0357.093+0.0023
      27.04 02:0057.0907-0.085
      27.04 01:5057.1757-0.0179
      27.04 01:4057.1936-0.3673
      27.04 01:3057.5609+0.1389
      27.04 01:2057.422+0.0312
      27.04 01:1057.3908-1.4303
      27.04 01:0058.8211-0.0518
      27.04 00:5058.8729+1.366
      27.04 00:4057.5069+0.2002
      27.04 00:3057.3067+0.1106
      27.04 00:2057.1961+0.1024
      27.04 00:1057.0937-0.054
      27.04 00:0357.1477+0.0832
      27.04 00:0057.0645-0.1753
      26.04 23:5057.2398-0.0084
      26.04 23:4057.2482-1.2804
      26.04 23:3058.5286+1.5304
      26.04 23:2056.9982-0.1198
      26.04 23:1057.118+0.19
      26.04 23:0056.928-0.2332
      26.04 22:5057.1612+0.0206
      26.04 22:4057.1406-0.0636
      26.04 22:3057.2042-1.309
      26.04 22:2058.5132+0.0723
      26.04 22:1058.4409+1.3029
      26.04 22:0357.138-1.2454
      26.04 22:0058.3834+0.0735
      26.04 21:5058.3099+0.0264
      26.04 21:4058.2835+1.1244
      26.04 21:3057.1591+0.0298
      26.04 21:2057.1293-0.0788
      26.04 21:1057.2081-1.3025
      26.04 21:0058.5106-0.0644
      26.04 20:5058.575+1.3816
      26.04 20:4057.1934+0.0944
      26.04 20:3057.099-0.4036
      26.04 20:2057.5026-0.0784
      26.04 20:1057.581+0.0338
      26.04 20:0357.5472+0.0659
      26.04 20:0057.4813-0.2672
      26.04 19:5057.7485-0.0796
      26.04 19:4057.8281+0.0022
      26.04 19:3057.8259-0.0733
      26.04 19:2057.8992+0.3038
      26.04 19:1057.5954-0.0509
      26.04 19:0057.6463+0.2321
      26.04 18:5057.4142-0.4003
      26.04 18:4057.8145-0.1516
      26.04 18:3057.9661-0.0019
      26.04 18:2057.968+0.3522
      26.04 18:1057.6158+0.5097
      26.04 18:0357.1061-1.6288
      26.04 18:0058.7349+1.5285
      26.04 17:5057.2064-0.8235
      26.04 17:4058.0299+1.7225
      26.04 17:3056.3074-1.3411
      26.04 17:2057.6485-0.1201
      26.04 17:1057.7686+1.5744
      26.04 17:0056.1942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.292
      макс: 58.8729
      за неделю:
        52.5064

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 16:3052.5064+1.8682
      27.04 15:5051.9963-1.2466
      27.04 14:5055.3047-0.0076
      27.04 13:5054.4976+0.2586
      27.04 12:5053.4246-0.9786
      27.04 11:5056.9454+0.0664
      27.04 10:5055.8366-0.0411
      27.04 09:5057.9422-1.5357
      27.04 08:5058.1753-1.324
      27.04 07:5058.0232+0.0515
      27.04 06:5056.5913+0.6722
      27.04 05:5057.2446+0.0221
      27.04 04:5057.5547+0.5403
      27.04 03:5058.084+0.1235
      27.04 02:5056.7679-0.085
      27.04 01:5057.1757-0.0518
      27.04 00:5058.8729-0.1753
      26.04 23:5057.2398-0.2332
      26.04 22:5057.1612+0.0735
      26.04 21:5058.3099-0.0644
      26.04 20:5058.575-0.2672
      26.04 19:5057.7485+0.2321
      26.04 18:5057.4142+1.5285
      26.04 17:5057.2064-1.1768
      26.04 16:5057.371+0.1831
      26.04 15:5057.744-0.1159
      26.04 14:5056.5648-0.2464
      26.04 13:5056.0855+1.3805
      26.04 12:5055.7084-1.5416
      26.04 11:5057.6398-0.0258
      26.04 10:5056.3817+1.6011
      26.04 09:5056.0596-0.5665
      26.04 08:5056.0689+1.1815
      26.04 07:5056.0949-0.0344
      26.04 06:5057.0098-0.0354
      26.04 05:5055.3793+0.3802
      26.04 04:5054.6906-1.3819
      26.04 03:5056.0807-1.5953
      26.04 02:5055.3689-1.6161
      26.04 01:5055.1865+0.1961
      26.04 00:5053.3055-0.1653
      25.04 23:5053.9321-0.1766
      25.04 22:5054.0019-1.6647
      25.04 21:5055.7016+1.7008
      25.04 20:5053.9999-0.2003
      25.04 19:5055.9064-1.8894
      25.04 18:5055.8111+0.0914
      25.04 17:5056.3045+0.1483
      25.04 16:5056.0848-1.0786
      25.04 15:5055.5253-1.2499
      25.04 14:5055.1004+0.2734
      25.04 13:5055.8219+1.3861
      25.04 12:5055.0153+0.1053
      25.04 11:5056.5764-1.4455
      25.04 10:5056.6806-0.0081
      25.04 09:5054.1783-0.0364
      25.04 08:5054.2095+0.1478
      25.04 07:5053.4119+0.2289
      25.04 06:5052.9781+0.23
      25.04 05:5053.383+0.1752
      25.04 04:5053.5905+0.0777
      25.04 03:5052.9457+1.3299
      25.04 02:5051.5577-0.2816
      25.04 01:5051.2367-1.8244
      25.04 00:5052.528-0.0427
      24.04 23:5051.2579-0.0139
      24.04 22:5051.4357-0.0241
      24.04 21:5053.6484-0.3834
      24.04 20:5051.6847+1.5696
      24.04 19:5051.0632-1.9545
      24.04 18:5052.9489-0.0932
      24.04 17:5052.6185-1.014
      24.04 16:5052.2052-1.5096
      24.04 15:5052.0597-0.1965
      24.04 14:5051.4991-0.4032
      24.04 13:5052.4247-1.3937
      24.04 12:5052.6289+0.0282
      24.04 11:5050.7643-1.5036
      24.04 10:5052.3232+0.018
      24.04 09:5050.5165+0.1796
      24.04 08:5050.2005+0.1486
      24.04 07:5050.1868+0.204
      24.04 06:5050.1011+0.0748
      24.04 05:5051.8358+0.3083
      24.04 04:5051.5537+0.0508
      24.04 03:5050.0846+0.3479
      24.04 02:5050.7529+0.1856
      24.04 01:5050.6963+1.1257
      24.04 00:5050.0352+0.0763
      23.04 23:5049.5384+0.1968
      23.04 22:5048.9252-0.2851
      23.04 21:5049.0259+0.2272
      23.04 20:5048.9441-0.2633
      23.04 19:5049.0016+2.0229
      23.04 18:5048.2339-0.5308
      23.04 17:5049.7826+0.5613
      23.04 16:5049.1821+0.2001
      23.04 15:5048.3966+0.3788
      23.04 14:5049.1398-0.053
      23.04 13:5049.5707+0.2282
      23.04 12:5049.4879+0.094
      23.04 11:5049.1609+0.2031
      23.04 10:5049.4398+0.2807
      23.04 09:5048.3651+0.1145
      23.04 08:5048.5022+0.061
      23.04 07:5048.2101+1.8695
      23.04 06:5047.2334+0.3926
      23.04 05:5046.292-0.3006
      23.04 04:5046.5453+1.6511
      23.04 03:5046.5347+0.1476
      23.04 02:5047.3082-0.4059
      23.04 01:5047.7634-0.1093
      23.04 00:5050.8726+0.0988
      22.04 23:5050.9268+0.0674
      22.04 22:5050.4581-1.5654
      22.04 21:5050.3542+0.1067
      22.04 20:5047.8385-1.9945
      22.04 19:5049.7724+2.1667
      22.04 18:5049.1458-1.9249
      22.04 17:5051.2085+0.1223
      22.04 16:5051.9136-0.1143
      22.04 15:5051.8893-1.8936
      22.04 14:5051.9153+1.5389
      22.04 13:5050.6903-1.8294
      22.04 12:5053.1476+0.0902
      22.04 11:5053.041+1.8945
      22.04 10:5051.539+0.0462
      22.04 09:5051.7736-0.0801
      22.04 08:5053.0469-0.2616
      22.04 07:5054.0107-2.1263
      22.04 06:5054.2305+0.1895
      22.04 05:5053.7738+0.5351
      22.04 04:5052.5285+2.117
      22.04 03:5050.1312-0.0912
      22.04 02:5051.9171-0.0232
      22.04 01:5051.9343+0.1172
      22.04 00:5052.2074+0.1367
      21.04 23:5051.8383+0.0173
      21.04 22:5051.9836+0.0223
      21.04 21:5051.5918-0.0887
      21.04 20:5051.2549+0.1114
      21.04 19:5051.6273-0.1858
      21.04 18:5051.6785+1.3308
      21.04 17:5050.6402+1.3776
      21.04 16:5050.361-0.6293
      21.04 15:5050.5654+0.1483
      21.04 14:5050.3755-0.0407
      21.04 13:5050.4023+0.0292
      21.04 12:5050.5814-0.0137
      21.04 11:5050.0338-0.0953
      21.04 10:5050.0003-0.0015
      21.04 09:5050.0663-0.3343
      21.04 08:5050.4354-0.6076
      21.04 07:5051.0088-0.0868
      21.04 06:5050.8902+0.5714
      21.04 05:5050.0129-0.0103
      21.04 04:5052.4754+0.2511
      21.04 03:5052.3723+0.0017
      21.04 02:5052.9204-0.0476
      21.04 01:5053.2575-0.0214
      21.04 00:5053.4029-0.0604
      20.04 23:5053.6543+0.0475
      20.04 22:5053.2717+0.1904
      20.04 21:5052.3525-0.3047
      20.04 20:5051.7297+0.315
      20.04 19:5050.7905+0.369
      20.04 18:5047.8002+0.0105
      20.04 17:5048.9641+0.2254
      20.04 16:5051.3876
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 21.3169
      макс: 58.8729
      за месяц:
      52.5064  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202425.2262+0.9589
      25.04.202424.2673+1.0271
      24.04.202423.2402-0.0892
      23.04.202423.3294-0.4656
      22.04.202423.795+0.5344
      21.04.202423.2606-0.6688
      20.04.202423.9294-0.6759
      19.04.202424.6053-0.5344
      18.04.202425.1397-0.0075
      17.04.202425.1472+0.0289
      16.04.202425.1183+0.3239
      15.04.202424.7944-0.8221
      14.04.202425.6165-2.0072
      13.04.202427.6237+0.7121
      12.04.202426.9116+1.4583
      11.04.202425.4533+0.3157
      10.04.202425.1376+0.8377
      09.04.202424.2999-0.1948
      08.04.202424.4947-0.3222
      07.04.202424.8169-0.2796
      06.04.202425.0965+0.0158
      05.04.202425.0807+0.2412
      04.04.202424.8395-0.2267
      03.04.202425.0662+0.4079
      02.04.202424.6583+1.7867
      01.04.202422.8716+0.5654
      31.03.202422.3062+0.2182
      30.03.202422.088+0.7653
      29.03.202421.3227+0.0058
      28.03.202421.3169-1.0978
      27.03.202422.4147
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 21.2773
      макс: 72.2493
      за квартал:
      52.5064  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202425.2262+0.9589
      25.04.202424.2673+1.0271
      24.04.202423.2402-0.0892
      23.04.202423.3294-0.4656
      22.04.202423.795+0.5344
      21.04.202423.2606-0.6688
      20.04.202423.9294-0.6759
      19.04.202424.6053-0.5344
      18.04.202425.1397-0.0075
      17.04.202425.1472+0.0289
      16.04.202425.1183+0.3239
      15.04.202424.7944-0.8221
      14.04.202425.6165-2.0072
      13.04.202427.6237+0.7121
      12.04.202426.9116+1.4583
      11.04.202425.4533+0.3157
      10.04.202425.1376+0.8377
      09.04.202424.2999-0.1948
      08.04.202424.4947-0.3222
      07.04.202424.8169-0.2796
      06.04.202425.0965+0.0158
      05.04.202425.0807+0.2412
      04.04.202424.8395-0.2267
      03.04.202425.0662+0.4079
      02.04.202424.6583+1.7867
      01.04.202422.8716+0.5654
      31.03.202422.3062+0.2182
      30.03.202422.088+0.7653
      29.03.202421.3227+0.0058
      28.03.202421.3169-1.0978
      27.03.202422.4147-1.2706
      26.03.202423.6853-0.055
      25.03.202423.7403-0.4148
      24.03.202424.1551-0.1543
      23.03.202424.3094-0.193
      22.03.202424.5024+0.6007
      21.03.202423.9017+0.877
      20.03.202423.0247-0.8588
      19.03.202423.8835+0.8732
      18.03.202423.0103+0.6895
      17.03.202422.3208-1.5252
      16.03.202423.846+0.9841
      15.03.202422.8619-0.5927
      14.03.202423.4546+0.5702
      13.03.202422.8844+0.5162
      12.03.202422.3682-0.6105
      11.03.202422.9787+1.7014
      10.03.202421.2773-0.5461
      09.03.202421.8234-3.9093
      08.03.202425.7327-1.3983
      07.03.202427.131-5.3754
      06.03.202432.5064-4.7361
      05.03.202437.2425+1.1616
      04.03.202436.0809+2.0385
      03.03.202434.0424-1.7266
      02.03.202435.769+1.5433
      01.03.202434.2257-4.7422
      29.02.202438.9679-0.8488
      28.02.202439.8167-0.961
      27.02.202440.7777+3.9649
      26.02.202436.8128+1.4571
      25.02.202435.3557-4.6754
      24.02.202440.0311+1.7485
      23.02.202438.2826-1.6826
      22.02.202439.9652+2.959
      21.02.202437.0062-3.6022
      20.02.202440.6084-0.3176
      19.02.202440.926-7.8676
      18.02.202448.7936-2.4912
      17.02.202451.2848-7.9368
      16.02.202459.2216-7.2458
      15.02.202466.4674-1.6969
      14.02.202468.1643-0.4527
      13.02.202468.617-3.5568
      12.02.202472.1738+1.6035
      11.02.202470.5703+5.4377
      10.02.202465.1326-0.5579
      09.02.202465.6905-1.6927
      08.02.202467.3832+0.2699
      07.02.202467.1133-1.2598
      06.02.202468.3731-3.8762
      05.02.202472.2493+2.9594
      04.02.202469.2899+0.7956
      03.02.202468.4943-2.951
      02.02.202471.4453+5.6568
      01.02.202465.7885+4.3709
      31.01.202461.4176+3.0059
      30.01.202458.4117+0.6651
      29.01.202457.7466+1.0317
      28.01.202456.7149+0.4478
      27.01.202456.2671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.