Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Stratis »

    Курс ChainLink к Stratis

    Обновлено: 27.04.2024 12:03:01ChainLink

    =
    Калькулятор LINK - STRAX / Обратный расчет: курс Stratis к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно stratis, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.8
      макс: 166.38
      за сутки:
      163.47  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 12:03163.47+4.29
      27.04 12:00159.18-0.34
      27.04 11:50159.52+0.3
      27.04 11:40159.22-0.24
      27.04 11:30159.46-
      27.04 11:20159.46+0.86
      27.04 11:10158.6-0.4
      27.04 11:00159-0.06
      27.04 10:50159.06-0.11
      27.04 10:40159.17-1.03
      27.04 10:30160.2-0.34
      27.04 10:20160.54+0.56
      27.04 10:10159.98-4.81
      27.04 10:03164.79+4.88
      27.04 10:00159.91-0.17
      27.04 09:50160.08-0.71
      27.04 09:40160.79-0.2
      27.04 09:30160.99+0.33
      27.04 09:20160.66-3.74
      27.04 09:10164.4+4.69
      27.04 09:00159.71-0.44
      27.04 08:50160.15-0.19
      27.04 08:40160.34+0.64
      27.04 08:30159.7+0.23
      27.04 08:20159.47-0.62
      27.04 08:10160.09-4.79
      27.04 08:03164.88+4.76
      27.04 08:00160.12-0.26
      27.04 07:50160.38+0.62
      27.04 07:40159.76+1.23
      27.04 07:30158.53-3.86
      27.04 07:20162.39+3.51
      27.04 07:10158.88-0.44
      27.04 07:00159.32+0.17
      27.04 06:50159.15-0.34
      27.04 06:40159.49+0.76
      27.04 06:30158.73-4.43
      27.04 06:20163.16+3.85
      27.04 06:10159.31-3.74
      27.04 06:03163.05+4.74
      27.04 06:00158.31-0.86
      27.04 05:50159.17-0.45
      27.04 05:40159.62+1.14
      27.04 05:30158.48-0.74
      27.04 05:20159.22-0.53
      27.04 05:10159.75+0.09
      27.04 05:00159.66+0.24
      27.04 04:50159.42+0.38
      27.04 04:40159.04-0.5
      27.04 04:30159.54+1.67
      27.04 04:20157.87+0.07
      27.04 04:10157.8-5.05
      27.04 04:03162.85+3.46
      27.04 04:00159.39+0.16
      27.04 03:50159.23-0.46
      27.04 03:40159.69+0.21
      27.04 03:30159.48+0.34
      27.04 03:20159.14-0.5
      27.04 03:10159.64+4.03
      27.04 03:00155.61+0.03
      27.04 02:50155.58+1.95
      27.04 02:40153.63+2.83
      27.04 02:30150.8-3.81
      27.04 02:20154.61-1.07
      27.04 02:10155.68-5.29
      27.04 02:03160.97+4.88
      27.04 02:00156.09+0.81
      27.04 01:50155.28-1.13
      27.04 01:40156.41-0.91
      27.04 01:30157.32-0.32
      27.04 01:20157.64-0.8
      27.04 01:10158.44-0.64
      27.04 01:00159.08-0.11
      27.04 00:50159.19+0.7
      27.04 00:40158.49-0.25
      27.04 00:30158.74-0.16
      27.04 00:20158.9-0.33
      27.04 00:10159.23-5.33
      27.04 00:03164.56+4.84
      27.04 00:00159.72+0.3
      26.04 23:50159.42-0.15
      26.04 23:40159.57+0.15
      26.04 23:30159.42-0.16
      26.04 23:20159.58-0.33
      26.04 23:10159.91+1
      26.04 23:00158.91-0.78
      26.04 22:50159.69-0.1
      26.04 22:40159.79-0.01
      26.04 22:30159.8+0.04
      26.04 22:20159.76-0.21
      26.04 22:10159.97-5.32
      26.04 22:03165.29+5.42
      26.04 22:00159.87+0.28
      26.04 21:50159.59+0.86
      26.04 21:40158.73-0.15
      26.04 21:30158.88+0.45
      26.04 21:20158.43+0.07
      26.04 21:10158.36-1.11
      26.04 21:00159.47-0.52
      26.04 20:50159.99-0.49
      26.04 20:40160.48-0.11
      26.04 20:30160.59-0.08
      26.04 20:20160.67-4.36
      26.04 20:10165.03-1.35
      26.04 20:03166.38+5.65
      26.04 20:00160.73+1.2
      26.04 19:50159.53-0.68
      26.04 19:40160.21-0.1
      26.04 19:30160.31+1.19
      26.04 19:20159.12+1.61
      26.04 19:10157.51-1.31
      26.04 19:00158.82+1.77
      26.04 18:50157.05+1.08
      26.04 18:40155.97+0.19
      26.04 18:30155.78+1.18
      26.04 18:20154.6-2.14
      26.04 18:10156.74-2.02
      26.04 18:03158.76+5.48
      26.04 18:00153.28-1.83
      26.04 17:50155.11-3.65
      26.04 17:40158.76-1.35
      26.04 17:30160.11+0.06
      26.04 17:20160.05+0.39
      26.04 17:10159.66+0.02
      26.04 17:00159.64+1.47
      26.04 16:50158.17+0.35
      26.04 16:40157.82-0.7
      26.04 16:30158.52-0.44
      26.04 16:20158.96-0.1
      26.04 16:10159.06-4.25
      26.04 16:03163.31+3.96
      26.04 16:00159.35-0.23
      26.04 15:50159.58+0.33
      26.04 15:40159.25+0.03
      26.04 15:30159.22-0.67
      26.04 15:20159.89+0.3
      26.04 15:10159.59+0.21
      26.04 15:00159.38+0.34
      26.04 14:50159.04+0.28
      26.04 14:40158.76+2.33
      26.04 14:30156.43-2.71
      26.04 14:20159.14-0.55
      26.04 14:10159.69-5.02
      26.04 14:03164.71+5.02
      26.04 14:00159.69+0.8
      26.04 13:50158.89-4.81
      26.04 13:40163.7+5.37
      26.04 13:30158.33+1.31
      26.04 13:20157.02-1.3
      26.04 13:10158.32+1.37
      26.04 13:00156.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.12
      макс: 170.42
      за неделю:
      163.47  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 12:03163.47-0.34
      27.04 11:50159.52-0.06
      27.04 10:50159.06-0.17
      27.04 09:50160.08-0.44
      27.04 08:50160.15-0.26
      27.04 07:50160.38+0.17
      27.04 06:50159.15-0.86
      27.04 05:50159.17+0.24
      27.04 04:50159.42+0.16
      27.04 03:50159.23+0.03
      27.04 02:50155.58+0.81
      27.04 01:50155.28-0.11
      27.04 00:50159.19+0.3
      26.04 23:50159.42-0.78
      26.04 22:50159.69+0.28
      26.04 21:50159.59-0.52
      26.04 20:50159.99+1.2
      26.04 19:50159.53+1.77
      26.04 18:50157.05-1.83
      26.04 17:50155.11+1.47
      26.04 16:50158.17-0.23
      26.04 15:50159.58+0.34
      26.04 14:50159.04+0.8
      26.04 13:50158.89-2.67
      26.04 12:50159.62+0.4
      26.04 11:50162.71+0.04
      26.04 10:50161.56+0.25
      26.04 09:50161.15-0.4
      26.04 08:50161.76+0.62
      26.04 07:50160.52+0.39
      26.04 06:50159.96+1.39
      26.04 05:50156.67+0.85
      26.04 04:50159.33+2.62
      26.04 03:50163.49+4.59
      26.04 02:50164.49+0.21
      26.04 01:50163.14+0.04
      26.04 00:50164.32-0.35
      25.04 23:50164.3-4.71
      25.04 22:50167.94+0.62
      25.04 21:50163.88+1.15
      25.04 20:50164.37-1.01
      25.04 19:50166.04-0.54
      25.04 18:50168.45-0.34
      25.04 17:50167.17-0.09
      25.04 16:50167.92-0.16
      25.04 15:50168.05+0.93
      25.04 14:50168.16+0.19
      25.04 13:50167.8-0.11
      25.04 12:50168.81+0.75
      25.04 11:50169.62+0.18
      25.04 10:50168.35+0.43
      25.04 09:50167.23-1.15
      25.04 08:50170.42-0.13
      25.04 07:50168.17-0.28
      25.04 06:50166.13+0.24
      25.04 05:50165.89+0.07
      25.04 04:50163.61-0.05
      25.04 03:50162.52-0.14
      25.04 02:50162.94-0.83
      25.04 01:50161.63+0.78
      25.04 00:50161.1-0.86
      24.04 23:50162.78-0.24
      24.04 22:50163.52-0.82
      24.04 21:50164.46-1.29
      24.04 20:50166.11+0.13
      24.04 19:50164.69+0.12
      24.04 18:50163.72+0.73
      24.04 17:50162.29-0.17
      24.04 16:50164.37+4.19
      24.04 15:50164.76+1
      24.04 14:50164.37-0.36
      24.04 13:50163.47+0.16
      24.04 12:50163.32+0.71
      24.04 11:50162.6+0.13
      24.04 10:50162.66-0.31
      24.04 09:50162.3+0.4
      24.04 08:50161.44-0.67
      24.04 07:50162.68+0.12
      24.04 06:50162.65-0.01
      24.04 05:50162.28-0.35
      24.04 04:50162.06-0.32
      24.04 03:50161.8-0.48
      24.04 02:50159.93+0.14
      24.04 01:50159.29-0.17
      24.04 00:50160.75-0.1
      23.04 23:50161.28+0.67
      23.04 22:50159.58+0.25
      23.04 21:50159.39+0.26
      23.04 20:50160.11+0.28
      23.04 19:50159.89+0.1
      23.04 18:50161+0.15
      23.04 17:50162.75-0.07
      23.04 16:50162.6+0.08
      23.04 15:50163.59-0.43
      23.04 14:50164.11-0.28
      23.04 13:50164.31+0.47
      23.04 12:50163.73+0.55
      23.04 11:50164.14+0.08
      23.04 10:50163.55-0.27
      23.04 09:50164.04+0.51
      23.04 08:50163.7-0.29
      23.04 07:50163.29+0.12
      23.04 06:50162.12+0.31
      23.04 05:50160.42+0.25
      23.04 04:50160.14+0.06
      23.04 03:50160.51-0.14
      23.04 02:50159.32+0.2
      23.04 01:50159.77-1.16
      23.04 00:50159.98-0.2
      22.04 23:50160.76+0.01
      22.04 22:50160.1-0.03
      22.04 21:50159.88+0.28
      22.04 20:50159.49-0.26
      22.04 19:50159.79+0.26
      22.04 18:50160.65-0.22
      22.04 17:50159.95+0.16
      22.04 16:50159.71+0.01
      22.04 15:50159.66-1.11
      22.04 14:50160.11-0.07
      22.04 13:50160.93-0.54
      22.04 12:50161.47+0.12
      22.04 11:50160.75+0.22
      22.04 10:50162.08+0.27
      22.04 09:50163.78-0.77
      22.04 08:50164.62-0.2
      22.04 07:50164.59-0.3
      22.04 06:50165.02+0.79
      22.04 05:50161.81-6.74
      22.04 04:50166.46-0.98
      22.04 03:50158.03+0.35
      22.04 02:50154.68-0.44
      22.04 01:50153.27-0.45
      22.04 00:50152.98+0.34
      21.04 23:50152.94-0.38
      21.04 22:50153.58-
      21.04 21:50152.6-0.14
      21.04 20:50151.5+1.16
      21.04 19:50152.14-0.54
      21.04 18:50154.1-0.16
      21.04 17:50153.77-0.01
      21.04 16:50153.57+6.09
      21.04 15:50153.34+0.69
      21.04 14:50153.12+0.18
      21.04 13:50152.59+1.44
      21.04 12:50150.9-1.16
      21.04 11:50151.1-0.33
      21.04 10:50151.36-0.74
      21.04 09:50151.2+0.76
      21.04 08:50151.05+0.15
      21.04 07:50148.86-1.68
      21.04 06:50152.19+0.53
      21.04 05:50152.64+1.09
      21.04 04:50150.93-2.8
      21.04 03:50154.63+0.68
      21.04 02:50158.94-0.37
      21.04 01:50159.01-0.8
      21.04 00:50159.39+0.43
      20.04 23:50161.19-0.02
      20.04 22:50159.63-0.13
      20.04 21:50159.43+0.46
      20.04 20:50158.93-5.22
      20.04 19:50163.08+0.9
      20.04 18:50155.76-0.23
      20.04 17:50153.82+0.42
      20.04 16:50150.03+1.65
      20.04 15:50146.65+0.91
      20.04 14:50149.06+2.93
      20.04 13:50146.12+0.02
      20.04 12:50155.2
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 131.73
      макс: 170.42
      за месяц:
      163.47  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024159.95-6.94
      25.04.2024166.89+3.42
      24.04.2024163.47+1.13
      23.04.2024162.34+1.01
      22.04.2024161.33+8.12
      21.04.2024153.21-3.11
      20.04.2024156.32-4.66
      19.04.2024160.98+2.87
      18.04.2024158.11+3.34
      17.04.2024154.77+5.4
      16.04.2024149.37-10.85
      15.04.2024160.22-3.47
      14.04.2024163.69+2.9
      13.04.2024160.79+2.92
      12.04.2024157.87+4.08
      11.04.2024153.79+2.64
      10.04.2024151.15+0.57
      09.04.2024150.58-4.08
      08.04.2024154.66+0.84
      07.04.2024153.82+1.38
      06.04.2024152.44-3.77
      05.04.2024156.21-3.05
      04.04.2024159.26-2.5
      03.04.2024161.76+3.89
      02.04.2024157.87+10.08
      01.04.2024147.79+2.8
      31.03.2024144.99+3.56
      30.03.2024141.43+4.22
      29.03.2024137.21+5.48
      28.03.2024131.73-1.52
      27.03.2024133.25
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.5795
      макс: 170.42
      за квартал:
      163.47  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024159.95-6.94
      25.04.2024166.89+3.42
      24.04.2024163.47+1.13
      23.04.2024162.34+1.01
      22.04.2024161.33+8.12
      21.04.2024153.21-3.11
      20.04.2024156.32-4.66
      19.04.2024160.98+2.87
      18.04.2024158.11+3.34
      17.04.2024154.77+5.4
      16.04.2024149.37-10.85
      15.04.2024160.22-3.47
      14.04.2024163.69+2.9
      13.04.2024160.79+2.92
      12.04.2024157.87+4.08
      11.04.2024153.79+2.64
      10.04.2024151.15+0.57
      09.04.2024150.58-4.08
      08.04.2024154.66+0.84
      07.04.2024153.82+1.38
      06.04.2024152.44-3.77
      05.04.2024156.21-3.05
      04.04.2024159.26-2.5
      03.04.2024161.76+3.89
      02.04.2024157.87+10.08
      01.04.2024147.79+2.8
      31.03.2024144.99+3.56
      30.03.2024141.43+4.22
      29.03.2024137.21+5.48
      28.03.2024131.73-1.52
      27.03.2024133.25+118.01
      26.03.202415.2434+2.1501
      25.03.202413.0933+0.4675
      24.03.202412.6258-0.0361
      23.03.202412.6619+0.2288
      22.03.202412.4331+0.2867
      21.03.202412.1464+0.5669
      20.03.202411.5795-0.1338
      19.03.202411.7133-0.2048
      18.03.202411.9181-0.8028
      17.03.202412.7209+0.1172
      16.03.202412.6037-0.121
      15.03.202412.7247-0.0148
      14.03.202412.7395+0.4961
      13.03.202412.2434-0.286
      12.03.202412.5294-0.4865
      11.03.202413.0159+0.4112
      10.03.202412.6047+0.229
      09.03.202412.3757+0.0377
      08.03.202412.338+0.0482
      07.03.202412.2898+0.5105
      06.03.202411.7793-0.6519
      05.03.202412.4312-0.6598
      04.03.202413.091-0.0179
      03.03.202413.1089-2.14
      02.03.202415.2489+1.1551
      01.03.202414.0938-1.5013
      29.02.202415.5951-1.2282
      28.02.202416.8233+0.2355
      27.02.202416.5878+0.5731
      26.02.202416.0147-0.4314
      25.02.202416.4461-1.3519
      24.02.202417.798+0.2343
      23.02.202417.5637-0.2142
      22.02.202417.7779-0.1007
      21.02.202417.8786-0.2119
      20.02.202418.0905-0.9141
      19.02.202419.0046-0.1355
      18.02.202419.1401+0.261
      17.02.202418.8791+0.0111
      16.02.202418.868-1.4029
      15.02.202420.2709-1.0261
      14.02.202421.297-0.0487
      13.02.202421.3457-0.3241
      12.02.202421.6698+0.0017
      11.02.202421.6681+1.4012
      10.02.202420.2669+0.2345
      09.02.202420.0324-0.3257
      08.02.202420.3581+0.2017
      07.02.202420.1564-1.0003
      06.02.202421.1567-0.8707
      05.02.202422.0274+0.9258
      04.02.202421.1016+0.6455
      03.02.202420.4561-0.183
      02.02.202420.6391+1.6504
      01.02.202418.9887+1.1721
      31.01.202417.8166+1.2851
      30.01.202416.5315+0.1755
      29.01.202416.356+0.4468
      28.01.202415.9092-0.4058
      27.01.202416.315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.