Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, ChainLink »

    Курс Apricot Finance к ChainLink

    Обновлено: 27.04.2024 21:20:01

    =
    Калькулятор APT - LINK / Обратный расчет: курс ChainLink к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно chainlink, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6031
      макс: 0.63558
      за сутки:
      0.63414  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 21:200.63414+0.00149
      27.04 21:100.63265-0.00149
      27.04 21:000.63414-0.00061
      27.04 20:500.63475-0.00073
      27.04 20:400.63548+0.00195
      27.04 20:300.63353-0.00067
      27.04 20:200.6342-0.00067
      27.04 20:100.63487-0.00058
      27.04 20:030.63545-0.00013
      27.04 20:000.63558+0.00133
      27.04 19:500.63425-0.0001
      27.04 19:400.63435+0.00085
      27.04 19:300.6335+0.00062
      27.04 19:200.63288+0.00014
      27.04 19:100.63274-0.00036
      27.04 19:000.6331+0.00018
      27.04 18:500.63292+0.00086
      27.04 18:400.63206+0.00083
      27.04 18:300.63123+0.00114
      27.04 18:200.63009+0.00113
      27.04 18:100.62896+0.00186
      27.04 18:030.6271+5.0E-5
      27.04 18:000.62705+0.00115
      27.04 17:500.6259+0.00142
      27.04 17:400.62448+0.0004
      27.04 17:300.62408-0.00052
      27.04 17:200.6246+5.0E-5
      27.04 17:100.62455+7.0E-5
      27.04 17:000.62448+0.0008
      27.04 16:500.62368-0.00115
      27.04 16:400.62483+0.00054
      27.04 16:300.62429+0.00158
      27.04 16:200.62271+0.0005
      27.04 16:100.62221+0.00053
      27.04 16:030.62168+0.00024
      27.04 16:000.62144+0.00167
      27.04 15:500.61977+0.00035
      27.04 15:400.61942-0.00091
      27.04 15:300.62033-0.00192
      27.04 15:200.62225-0.00146
      27.04 15:100.62371+0.00106
      27.04 15:000.62265-0.00046
      27.04 14:500.62311+2.0E-5
      27.04 14:400.62309-0.00013
      27.04 14:300.62322+0.00032
      27.04 14:200.6229+0.00118
      27.04 14:100.62172+0.00039
      27.04 14:030.62133-0.00083
      27.04 14:000.62216-0.00082
      27.04 13:500.62298+0.00022
      27.04 13:400.62276-0.00069
      27.04 13:300.62345-0.00151
      27.04 13:200.62496-0.00126
      27.04 13:100.62622-0.00255
      27.04 13:000.62877+0.00093
      27.04 12:500.62784-0.0014
      27.04 12:400.62924-0.00046
      27.04 12:300.6297+0.00074
      27.04 12:200.62896+0.00188
      27.04 12:100.62708+0.00123
      27.04 12:030.62585+6.0E-5
      27.04 12:000.62579+0.00025
      27.04 11:500.62554+0.00198
      27.04 11:400.62356+0.00057
      27.04 11:300.62299+0.00122
      27.04 11:200.62177-0.00024
      27.04 11:100.62201+0.00055
      27.04 11:000.62146+0.00044
      27.04 10:500.62102+0.00012
      27.04 10:400.6209-0.00011
      27.04 10:300.62101+0.00054
      27.04 10:200.62047-0.00045
      27.04 10:100.62092-0.0012
      27.04 10:030.62212-0.00042
      27.04 10:000.62254+0.00021
      27.04 09:500.62233+0.00142
      27.04 09:400.62091-0.00089
      27.04 09:300.6218-0.00082
      27.04 09:200.62262-0.00276
      27.04 09:100.62538-0.00301
      27.04 09:000.62839+0.00106
      27.04 08:500.62733+0.00041
      27.04 08:400.62692+0.00125
      27.04 08:300.62567-0.00022
      27.04 08:200.62589+0.00124
      27.04 08:100.62465-0.00069
      27.04 08:030.62534+4.0E-5
      27.04 08:000.6253+0.00139
      27.04 07:500.62391-0.00024
      27.04 07:400.62415+0.00054
      27.04 07:300.62361+0.00029
      27.04 07:200.62332+0.00368
      27.04 07:100.61964+0.00091
      27.04 07:000.61873+0.00038
      27.04 06:500.61835-0.00103
      27.04 06:400.61938-0.00024
      27.04 06:300.61962-0.00014
      27.04 06:200.61976+0.00161
      27.04 06:100.61815-0.00012
      27.04 06:030.61827-5.0E-5
      27.04 06:000.61832+0.00139
      27.04 05:500.61693-0.00135
      27.04 05:400.61828-0.00114
      27.04 05:300.61942+0.0038
      27.04 05:200.61562+0.00155
      27.04 05:100.61407+0.00073
      27.04 05:000.61334+0.00183
      27.04 04:500.61151+0.00278
      27.04 04:400.60873+0.00167
      27.04 04:300.60706-0.00354
      27.04 04:200.6106-0.0026
      27.04 04:100.6132-0.00135
      27.04 04:030.61455+0.00093
      27.04 04:000.61362-0.00059
      27.04 03:500.61421+0.00086
      27.04 03:400.61335+0.00187
      27.04 03:300.61148-0.00219
      27.04 03:200.61367+0.00129
      27.04 03:100.61238+0.00141
      27.04 03:000.61097-7.0E-5
      27.04 02:500.61104+0.00021
      27.04 02:400.61083+0.00035
      27.04 02:300.61048+0.00057
      27.04 02:200.60991+0.00038
      27.04 02:100.60953-0.00115
      27.04 02:030.61068-0.00017
      27.04 02:000.61085+0.00162
      27.04 01:500.60923+6.0E-5
      27.04 01:400.60917+0.00024
      27.04 01:300.60893+5.0E-5
      27.04 01:200.60888-0.0005
      27.04 01:100.60938+0.00083
      27.04 01:000.60855+0.00147
      27.04 00:500.60708+0.00077
      27.04 00:400.60631-0.00042
      27.04 00:300.60673-0.00095
      27.04 00:200.60768+0.00037
      27.04 00:100.60731+0.00181
      27.04 00:030.6055+8.0E-5
      27.04 00:000.60542-0.00048
      26.04 23:500.6059+0.00063
      26.04 23:400.60527-0.00116
      26.04 23:300.60643-0.0001
      26.04 23:200.60653+0.00153
      26.04 23:100.605-0.00052
      26.04 23:000.60552+0.0007
      26.04 22:500.60482+0.00016
      26.04 22:400.60466+0.00054
      26.04 22:300.60412+0.00054
      26.04 22:200.60358+0.00048
      26.04 22:100.6031-0.0002
      26.04 22:030.6033-0.0006
      26.04 22:000.6039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60013
      макс: 0.68445
      за неделю:
        0.63414

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 21:200.63414-0.00061
      27.04 20:500.63475+0.00133
      27.04 19:500.63425+0.00018
      27.04 18:500.63292+0.00115
      27.04 17:500.6259+0.0008
      27.04 16:500.62368+0.00167
      27.04 15:500.61977-0.00046
      27.04 14:500.62311-0.00082
      27.04 13:500.62298+0.00093
      27.04 12:500.62784+0.00025
      27.04 11:500.62554+0.00044
      27.04 10:500.62102+0.00021
      27.04 09:500.62233+0.00106
      27.04 08:500.62733+0.00139
      27.04 07:500.62391+0.00038
      27.04 06:500.61835+0.00139
      27.04 05:500.61693+0.00183
      27.04 04:500.61151-0.00059
      27.04 03:500.61421-7.0E-5
      27.04 02:500.61104+0.00162
      27.04 01:500.60923+0.00147
      27.04 00:500.60708-0.00048
      26.04 23:500.6059+0.0007
      26.04 22:500.60482-0.00137
      26.04 21:500.60527-0.00096
      26.04 20:500.6067+0.00069
      26.04 19:500.60482-0.00274
      26.04 18:500.60751-0.00113
      26.04 17:500.6076+0.0005
      26.04 16:500.60987-0.00027
      26.04 15:500.60921+0.0014
      26.04 14:500.60618-0.00044
      26.04 13:500.60872-0.00023
      26.04 12:500.60735+0.00017
      26.04 11:500.60373-0.00071
      26.04 10:500.60013-0.00087
      26.04 09:500.60404+0.00053
      26.04 08:500.61064-0.00019
      26.04 07:500.61211+0.00023
      26.04 06:500.6124-0.00034
      26.04 05:500.6146+0.00063
      26.04 04:500.61819+0.00194
      26.04 03:500.61381-0.00056
      26.04 02:500.61974+0.00026
      26.04 01:500.62009-0.00019
      26.04 00:500.62246+0.00064
      25.04 23:500.62041-6.0E-5
      25.04 22:500.62113-5.0E-5
      25.04 21:500.62014+8.0E-5
      25.04 20:500.62075+0.00035
      25.04 19:500.62033-0.00086
      25.04 18:500.62039+0.00065
      25.04 17:500.61528-0.00063
      25.04 16:500.61073-0.00042
      25.04 15:500.60777-0.00257
      25.04 14:500.60854-0.00192
      25.04 13:500.60999-9.0E-5
      25.04 12:500.60751+0.00074
      25.04 11:500.60586-0.00135
      25.04 10:500.60697-0.00102
      25.04 09:500.6137+0.00151
      25.04 08:500.61041+0.00032
      25.04 07:500.6159-0.00107
      25.04 06:500.61764+0.00109
      25.04 05:500.61879-0.00284
      25.04 04:500.62533-8.0E-5
      25.04 03:500.62912-0.00086
      25.04 02:500.63037-0.0003
      25.04 01:500.6321-0.00309
      25.04 00:500.63382+0.00046
      24.04 23:500.63125-0.00095
      24.04 22:500.62989+0.00043
      24.04 21:500.62618+0.00247
      24.04 20:500.62427+0.00011
      24.04 19:500.62859+0.00079
      24.04 18:500.63153-0.00031
      24.04 17:500.63072-0.00082
      24.04 16:500.63216+0.00031
      24.04 15:500.634-0.00212
      24.04 14:500.63477+0.00133
      24.04 13:500.63318+0.0003
      24.04 12:500.63468-0.00016
      24.04 11:500.63986-0.00058
      24.04 10:500.64309+0.00194
      24.04 09:500.6398+0.00482
      24.04 08:500.64461+0.00264
      24.04 07:500.63786+0.00063
      24.04 06:500.6337+0.00035
      24.04 05:500.63415-0.00123
      24.04 04:500.64043+7.0E-5
      24.04 03:500.63825-0.0001
      24.04 02:500.64336-0.00034
      24.04 01:500.63984+0.00062
      24.04 00:500.63651-0.00135
      23.04 23:500.64208-0.00181
      23.04 22:500.64535+5.0E-5
      23.04 21:500.64455-0.00079
      23.04 20:500.64696+1.0E-5
      23.04 19:500.64924+0.00017
      23.04 18:500.64821-0.00149
      23.04 17:500.64862-0.00027
      23.04 16:500.65022+0.00031
      23.04 15:500.64692+0.00133
      23.04 14:500.64457-0.00154
      23.04 13:500.6467-2.0E-5
      23.04 12:500.64418+0.00112
      23.04 11:500.64342-0.00099
      23.04 10:500.64193-0.00042
      23.04 09:500.64311-0.00065
      23.04 08:500.6444+0.00124
      23.04 07:500.64257-0.00134
      23.04 06:500.64866-0.00071
      23.04 05:500.65862-0.00177
      23.04 04:500.66317+0.00087
      23.04 03:500.65976+0.00051
      23.04 02:500.65819+0.00153
      23.04 01:500.65567+0.00063
      23.04 00:500.6565+0.00081
      22.04 23:500.65723+0.00011
      22.04 22:500.66052-0.00048
      22.04 21:500.66261+0.00085
      22.04 20:500.6634-0.00106
      22.04 19:500.65983-0.0011
      22.04 18:500.65864-0.00173
      22.04 17:500.66174+0.00087
      22.04 16:500.66123+0.00078
      22.04 15:500.66249+0.00072
      22.04 14:500.66282-0.00094
      22.04 13:500.66339-0.00017
      22.04 12:500.65687-0.00397
      22.04 11:500.66221+0.00164
      22.04 10:500.66157-0.00127
      22.04 09:500.65346+0.00549
      22.04 08:500.64899+0.00071
      22.04 07:500.64097+0.00439
      22.04 06:500.64145-0.00282
      22.04 05:500.64551-0.00353
      22.04 04:500.65873-0.00053
      22.04 03:500.66411+0.00016
      22.04 02:500.66278+0.00065
      22.04 01:500.66836-0.00057
      22.04 00:500.66731+0.00056
      21.04 23:500.66344+7.0E-5
      21.04 22:500.6651+0.00011
      21.04 21:500.66707-8.0E-5
      21.04 20:500.66724-0.00139
      21.04 19:500.66549-4.0E-5
      21.04 18:500.6675-0.0019
      21.04 17:500.66795-0.00186
      21.04 16:500.67074-0.00139
      21.04 15:500.67285-0.00234
      21.04 14:500.67562-9.0E-5
      21.04 13:500.67588+6.0E-5
      21.04 12:500.67675-0.00124
      21.04 11:500.67847-1.0E-5
      21.04 10:500.67797-0.00048
      21.04 09:500.67677+0.00133
      21.04 08:500.67661+0.00078
      21.04 07:500.67633-0.00044
      21.04 06:500.67752+0.00103
      21.04 05:500.67971-0.00066
      21.04 04:500.68223+0.00014
      21.04 03:500.68418-9.0E-5
      21.04 02:500.68445+0.00092
      21.04 01:500.68322+0.00289
      21.04 00:500.68011+0.00051
      20.04 23:500.67899+0.00099
      20.04 22:500.68261+0.00013
      20.04 21:500.68137
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.60013
      макс: 0.92852
      за месяц:
        0.63414
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20240.60832-0.00729
      25.04.20240.61561-0.01851
      24.04.20240.63412-0.0122
      23.04.20240.64632-0.01116
      22.04.20240.65748-0.01452
      21.04.20240.672-0.00993
      20.04.20240.68193-0.00231
      19.04.20240.68424-0.00827
      18.04.20240.69251-0.00132
      17.04.20240.69383+0.01774
      16.04.20240.67609+0.00401
      15.04.20240.67208-0.00538
      14.04.20240.67746+0.02115
      13.04.20240.65631-0.01307
      12.04.20240.66938-0.02632
      11.04.20240.6957-0.01056
      10.04.20240.70626-0.05682
      09.04.20240.76308-0.00634
      08.04.20240.76942+0.0026
      07.04.20240.76682+0.01193
      06.04.20240.75489-0.00697
      05.04.20240.76186-0.03594
      04.04.20240.7978-0.00338
      03.04.20240.80118-0.04865
      02.04.20240.84983-0.07869
      01.04.20240.92852+0.05512
      31.03.20240.8734-0.02105
      30.03.20240.89445-0.00669
      29.03.20240.90114-0.01063
      28.03.20240.91177-0.01247
      27.03.20240.92424
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.433
      макс: 0.92852
      за квартал:
        0.63414
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20240.60832-0.00729
      25.04.20240.61561-0.01851
      24.04.20240.63412-0.0122
      23.04.20240.64632-0.01116
      22.04.20240.65748-0.01452
      21.04.20240.672-0.00993
      20.04.20240.68193-0.00231
      19.04.20240.68424-0.00827
      18.04.20240.69251-0.00132
      17.04.20240.69383+0.01774
      16.04.20240.67609+0.00401
      15.04.20240.67208-0.00538
      14.04.20240.67746+0.02115
      13.04.20240.65631-0.01307
      12.04.20240.66938-0.02632
      11.04.20240.6957-0.01056
      10.04.20240.70626-0.05682
      09.04.20240.76308-0.00634
      08.04.20240.76942+0.0026
      07.04.20240.76682+0.01193
      06.04.20240.75489-0.00697
      05.04.20240.76186-0.03594
      04.04.20240.7978-0.00338
      03.04.20240.80118-0.04865
      02.04.20240.84983-0.07869
      01.04.20240.92852+0.05512
      31.03.20240.8734-0.02105
      30.03.20240.89445-0.00669
      29.03.20240.90114-0.01063
      28.03.20240.91177-0.01247
      27.03.20240.92424+0.0162
      26.03.20240.90804+0.04597
      25.03.20240.86207-0.03023
      24.03.20240.8923+0.02501
      23.03.20240.86729-0.01817
      22.03.20240.88546+0.0594
      21.03.20240.82606-0.03349
      20.03.20240.85955-0.02109
      19.03.20240.88064+0.12646
      18.03.20240.75418+0.03273
      17.03.20240.72145+0.01349
      16.03.20240.70796+0.02186
      15.03.20240.6861+0.02981
      14.03.20240.65629+0.01402
      13.03.20240.64227-0.00151
      12.03.20240.64378+0.05873
      11.03.20240.58505-0.04864
      10.03.20240.63369-0.02356
      09.03.20240.65725+0.00082
      08.03.20240.65643-0.01676
      07.03.20240.67319-0.02373
      06.03.20240.69692+0.06276
      05.03.20240.63416+0.04973
      04.03.20240.58443+0.03073
      03.03.20240.5537+0.00675
      02.03.20240.54695-0.01505
      01.03.20240.562-0.03225
      29.02.20240.59425+0.0098
      28.02.20240.58445+0.05991
      27.02.20240.52454+0.00156
      26.02.20240.52298+0.01152
      25.02.20240.51146+0.00016
      24.02.20240.5113+0.00257
      23.02.20240.50873+0.03789
      22.02.20240.47084-0.02224
      21.02.20240.49308-0.0096
      20.02.20240.50268+0.00482
      19.02.20240.49786+0.01514
      18.02.20240.48272-0.00279
      17.02.20240.48551-0.01952
      16.02.20240.50503+0.00034
      15.02.20240.50469+0.03979
      14.02.20240.4649+0.008
      13.02.20240.4569+0.01194
      12.02.20240.44496-0.00731
      11.02.20240.45227-0.01402
      10.02.20240.46629-0.01374
      09.02.20240.48003+0.00448
      08.02.20240.47555+0.00696
      07.02.20240.46859+0.02872
      06.02.20240.43987+0.00687
      05.02.20240.433-0.05057
      04.02.20240.48357-0.04803
      03.02.20240.5316+0.01387
      02.02.20240.51773-0.00982
      01.02.20240.52755-0.00983
      31.01.20240.53738-0.03661
      30.01.20240.57399-0.02415
      29.01.20240.59814-0.00454
      28.01.20240.60268-0.00943
      27.01.20240.61211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.