Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Strike »

    Курс ChainLink к Strike

    Обновлено: 27.04.2024 16:50:01ChainLink

    =
    Калькулятор LINK - STRK / Обратный расчет: курс Strike к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно strike, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2524
      макс: 12.6097
      за сутки:
      12.114  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 16:5012.114+0.0238
      27.04 16:4012.0902-0.0824
      27.04 16:3012.1726-0.0793
      27.04 16:2012.2519-0.0119
      27.04 16:1012.2638+10.9922
      27.04 16:031.2716-11.0108
      27.04 16:0012.2824-0.028
      27.04 15:5012.3104+0.0217
      27.04 15:4012.2887+0.0071
      27.04 15:3012.2816-0.0118
      27.04 15:2012.2934+0.0131
      27.04 15:1012.2803-0.0568
      27.04 15:0012.3371-0.0003
      27.04 14:5012.3374-0.0039
      27.04 14:4012.3413+0.0102
      27.04 14:3012.3311-0.0207
      27.04 14:2012.3518-0.0326
      27.04 14:1012.3844+11.1314
      27.04 14:031.253-11.1526
      27.04 14:0012.4056+0.0393
      27.04 13:5012.3663+0.0082
      27.04 13:4012.3581+0.0023
      27.04 13:3012.3558+0.0013
      27.04 13:2012.3545+0.0222
      27.04 13:1012.3323+0.0572
      27.04 13:0012.2751-0.0216
      27.04 12:5012.2967+0.0363
      27.04 12:4012.2604-0.0232
      27.04 12:3012.2836-0.0052
      27.04 12:2012.2888-0.0525
      27.04 12:1012.3413+11.0789
      27.04 12:031.2624-11.1213
      27.04 12:0012.3837-0.021
      27.04 11:5012.4047+0.0052
      27.04 11:4012.3995+0.0132
      27.04 11:3012.3863-0.0237
      27.04 11:2012.41-0.0166
      27.04 11:1012.4266-0.0195
      27.04 11:0012.4461-0.0064
      27.04 10:5012.4525-0.0256
      27.04 10:4012.4781+0.0137
      27.04 10:3012.4644-0.0352
      27.04 10:2012.4996+0.0356
      27.04 10:1012.464-0.0326
      27.04 10:0012.4966+0.009
      27.04 09:5012.4876-0.049
      27.04 09:4012.5366+0.0032
      27.04 09:3012.5334+0.1044
      27.04 09:2012.429-0.0033
      27.04 09:1012.4323+0.0189
      27.04 09:0012.4134-0.0038
      27.04 08:5012.4172+0.0092
      27.04 08:4012.408+0.0262
      27.04 08:3012.3818-0.0154
      27.04 08:2012.3972-0.0009
      27.04 08:1012.3981+0.0361
      27.04 08:0012.362+0.0289
      27.04 07:5012.3331+0.0041
      27.04 07:4012.329+0.013
      27.04 07:3012.316-0.0392
      27.04 07:2012.3552+0.0295
      27.04 07:1012.3257-0.016
      27.04 07:0012.3417+0.0177
      27.04 06:5012.324-0.0141
      27.04 06:4012.3381+0.0188
      27.04 06:3012.3193+0.0107
      27.04 06:2012.3086-0.015
      27.04 06:1012.3236+11.0513
      27.04 06:031.2723-11.0857
      27.04 06:0012.358-0.0446
      27.04 05:5012.4026+0.0099
      27.04 05:4012.3927-0.0105
      27.04 05:3012.4032-0.0241
      27.04 05:2012.4273-0.0793
      27.04 05:1012.5066-0.039
      27.04 05:0012.5456+0.0007
      27.04 04:5012.5449+0.0086
      27.04 04:4012.5363-0.0189
      27.04 04:3012.5552-0.0446
      27.04 04:2012.5998+0.1225
      27.04 04:1012.4773+11.1927
      27.04 04:031.2846-11.2278
      27.04 04:0012.5124+0.0366
      27.04 03:5012.4758+0.0095
      27.04 03:4012.4663+0.009
      27.04 03:3012.4573+0.033
      27.04 03:2012.4243-0.0096
      27.04 03:1012.4339-0.0243
      27.04 03:0012.4582-0.0078
      27.04 02:5012.466-0.0238
      27.04 02:4012.4898-0.0184
      27.04 02:3012.5082-0.0079
      27.04 02:2012.5161+0.0006
      27.04 02:1012.5155+11.2307
      27.04 02:031.2848-11.2592
      27.04 02:0012.544+0.0013
      27.04 01:5012.5427+0.0055
      27.04 01:4012.5372-0.0399
      27.04 01:3012.5771+0.0485
      27.04 01:2012.5286+0.0129
      27.04 01:1012.5157-0.0117
      27.04 01:0012.5274-0.0471
      27.04 00:5012.5745-0.023
      27.04 00:4012.5975+0.0049
      27.04 00:3012.5926+0.0245
      27.04 00:2012.5681+0.0358
      27.04 00:1012.5323+11.2209
      27.04 00:031.3114-11.2327
      27.04 00:0012.5441+0.0023
      26.04 23:5012.5418-0.0159
      26.04 23:4012.5577-0.0173
      26.04 23:3012.575+0.0179
      26.04 23:2012.5571-0.0118
      26.04 23:1012.5689+0.005
      26.04 23:0012.5639+0.003
      26.04 22:5012.5609-0.0038
      26.04 22:4012.5647-0.0066
      26.04 22:3012.5713-0.0129
      26.04 22:2012.5842+0.0241
      26.04 22:1012.5601+11.2437
      26.04 22:031.3164-11.2319
      26.04 22:0012.5483+0.028
      26.04 21:5012.5203+0.0325
      26.04 21:4012.4878-0.0274
      26.04 21:3012.5152-0.0084
      26.04 21:2012.5236-0.0184
      26.04 21:1012.542-0.0314
      26.04 21:0012.5734+0.063
      26.04 20:5012.5104+0.0074
      26.04 20:4012.503+0.0054
      26.04 20:3012.4976-0.0291
      26.04 20:2012.5267+0.0188
      26.04 20:1012.5079+11.2555
      26.04 20:031.2524-11.2511
      26.04 20:0012.5035-0.0249
      26.04 19:5012.5284-0.0502
      26.04 19:4012.5786-0.0311
      26.04 19:3012.6097+0.022
      26.04 19:2012.5877+0.0071
      26.04 19:1012.5806-0.0042
      26.04 19:0012.5848+0.0485
      26.04 18:5012.5363+0.0637
      26.04 18:4012.4726+0.0005
      26.04 18:3012.4721+0.0558
      26.04 18:2012.4163+0.0474
      26.04 18:1012.3689+11.0727
      26.04 18:031.2962-11.0852
      26.04 18:0012.3814+0.0578
      26.04 17:5012.3236+0.0064
      26.04 17:4012.3172+0.0046
      26.04 17:3012.3126+0.0489
      26.04 17:2012.2637-0.0604
      26.04 17:1012.3241+0.0114
      26.04 17:0012.3127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2524
      макс: 12.7281
      за неделю:
      12.114  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 16:5012.114-0.028
      27.04 15:5012.3104-0.0003
      27.04 14:5012.3374+0.0393
      27.04 13:5012.3663-0.0216
      27.04 12:5012.2967-0.021
      27.04 11:5012.4047-0.0064
      27.04 10:5012.4525+0.009
      27.04 09:5012.4876-0.0038
      27.04 08:5012.4172+0.0289
      27.04 07:5012.3331+0.0177
      27.04 06:5012.324-0.0446
      27.04 05:5012.4026+0.0007
      27.04 04:5012.5449+0.0366
      27.04 03:5012.4758-0.0078
      27.04 02:5012.466+0.0013
      27.04 01:5012.5427-0.0471
      27.04 00:5012.5745+0.0023
      26.04 23:5012.5418+0.003
      26.04 22:5012.5609+0.028
      26.04 21:5012.5203+0.063
      26.04 20:5012.5104-0.0249
      26.04 19:5012.5284+0.0485
      26.04 18:5012.5363+0.0578
      26.04 17:5012.3236-0.006
      26.04 16:5012.3187-0.0461
      26.04 15:5012.3286-0.01
      26.04 14:5012.3999-0.0285
      26.04 13:5012.4523-0.0107
      26.04 12:5012.4097-0.0555
      26.04 11:5012.5838+0.0202
      26.04 10:5012.6397+0.0163
      26.04 09:5012.4853-0.0281
      26.04 08:5012.4386+0.0149
      26.04 07:5012.5086-0.0033
      26.04 06:5012.4856-0.0492
      26.04 05:5012.455+0.0423
      26.04 04:5012.3749-0.0178
      26.04 03:5012.3613+0.0057
      26.04 02:5012.2244+0.0057
      26.04 01:5012.1894+0.0143
      26.04 00:5012.1797-0.0233
      25.04 23:5012.186-0.0182
      25.04 22:5012.2036+0.0313
      25.04 21:5012.2485-0.0076
      25.04 20:5012.3555-0.0095
      25.04 19:5012.2879+0.0157
      25.04 18:5012.2882+0.0206
      25.04 17:5012.4183-0.025
      25.04 16:5012.4098-0.0227
      25.04 15:5012.6067+0.01
      25.04 14:5012.6407+0.0201
      25.04 13:5012.6375-0.0702
      25.04 12:5012.7281-0.0055
      25.04 11:5012.7186+0.031
      25.04 10:5012.6639+0.0082
      25.04 09:5012.4237-0.0017
      25.04 08:5012.4933+0.001
      25.04 07:5012.3815+0.0117
      25.04 06:5012.3158-0.0002
      25.04 05:5012.2338+0.0884
      25.04 04:5012.113-0.0074
      25.04 03:5012.1103+0.0377
      25.04 02:5012.052-0.0885
      25.04 01:5012.0757+0.0675
      25.04 00:5011.867-0.0308
      24.04 23:5011.9107+0.0001
      24.04 22:5011.9213-0.0107
      24.04 21:5011.9439-0.0684
      24.04 20:5011.974-0.0065
      24.04 19:5011.874+0.0208
      24.04 18:5011.6825+0.0762
      24.04 17:5011.6336+0.0098
      24.04 16:5011.5831-0.031
      24.04 15:5011.5631-0.0471
      24.04 14:5011.5537-0.0468
      24.04 13:5011.4916-0.0401
      24.04 12:5011.5642+0.012
      24.04 11:5011.4853-0.0178
      24.04 10:5011.4797-0.0025
      24.04 09:5011.4395+0.0143
      24.04 08:5011.3182+0.1383
      24.04 07:5011.1131+0.0979
      24.04 06:5011.2796-0.033
      24.04 05:5011.5164-0.056
      24.04 04:5011.5118-0.0025
      24.04 03:5011.5776+0.0023
      24.04 02:5011.5322+0.0289
      24.04 01:5011.6027+0.0055
      24.04 00:5011.6085+0.0223
      23.04 23:5011.5167+0.0246
      23.04 22:5011.4164-
      23.04 21:5011.3465+0.0309
      23.04 20:5011.3578+0.0936
      23.04 19:5011.3321-0.0108
      23.04 18:5011.5066-0.001
      23.04 17:5011.5831+0.0031
      23.04 16:5011.6665-0.0317
      23.04 15:5011.7766-0.0143
      23.04 14:5011.7772-0.0042
      23.04 13:5011.7872-0.0125
      23.04 12:5011.8178-0.0169
      23.04 11:5011.8074+0.0196
      23.04 10:5011.7975+0.006
      23.04 09:5011.7743-0.0093
      23.04 08:5011.791-0.0247
      23.04 07:5011.7583+0.0579
      23.04 06:5011.6207+0.0402
      23.04 05:5011.5046-0.0162
      23.04 04:5011.51-0.0391
      23.04 03:5011.5097-0.0211
      23.04 02:5011.5788-0.0545
      23.04 01:5011.6016+0.0078
      23.04 00:5011.5553-0.0067
      22.04 23:5011.5835+0.0054
      22.04 22:5011.5625+0.0182
      22.04 21:5011.4863+0.0046
      22.04 20:5011.4074+0.0344
      22.04 19:5011.4908+0.0126
      22.04 18:5011.5528+0.0177
      22.04 17:5011.5013-0.026
      22.04 16:5011.5135-0.0452
      22.04 15:5011.5266-0.0069
      22.04 14:5011.4842-0.0203
      22.04 13:5011.4483-0.0179
      22.04 12:5011.5219+0.037
      22.04 11:5011.5804+0.0215
      22.04 10:5011.642+0.0436
      22.04 09:5011.5557-0.0416
      22.04 08:5011.6198-0.0726
      22.04 07:5011.7846-0.024
      22.04 06:5011.8025+0.0811
      22.04 05:5011.7202+0.1027
      22.04 04:5011.4815-0.0285
      22.04 03:5011.4695+0.0094
      22.04 02:5011.4796+0.0028
      22.04 01:5011.2864-0.0074
      22.04 00:5011.2873-0.0405
      21.04 23:5011.3503+0.0027
      21.04 22:5011.3098-0.0162
      21.04 21:5011.3189-0.0005
      21.04 20:5011.313+0.0667
      21.04 19:5011.2639+0.0152
      21.04 18:5011.2317-0.0027
      21.04 17:5011.29-0.0156
      21.04 16:5011.3191+0.0544
      21.04 15:5011.2049+0.008
      21.04 14:5011.2164+0.0067
      21.04 13:5011.197-0.0191
      21.04 12:5011.2361+0.0223
      21.04 11:5011.1674-0.0055
      21.04 10:5011.1188-0.0103
      21.04 09:5011.1271-0.0189
      21.04 08:5011.131-0.0003
      21.04 07:5011.0843-0.03
      21.04 06:5011.0266-0.0317
      21.04 05:5011.0557+0.0047
      21.04 04:5011.1399-0.0365
      21.04 03:5011.1578-0.0137
      21.04 02:5011.1062-0.0035
      21.04 01:5011.2096-0.0069
      21.04 00:5011.1274-0.0069
      20.04 23:5011.2027-0.0316
      20.04 22:5011.155-0.0051
      20.04 21:5011.2502-0.0759
      20.04 20:5011.234-0.1053
      20.04 19:5011.3851-0.0071
      20.04 18:5011.4932-0.0017
      20.04 17:5011.5513+0.0714
      20.04 16:5011.5624
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.2524
      макс: 12.7281
      за месяц:
      12.114  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20247.7275+0.0572
      25.04.20247.6703+0.1304
      24.04.20247.5399+0.1038
      23.04.20247.4361-0.0465
      22.04.20247.4826+0.0743
      21.04.20247.4083+0.1013
      20.04.20247.307-0.0294
      19.04.20247.3364+0.3498
      18.04.20246.9866+0.095
      17.04.20246.8916+0.1264
      16.04.20246.7652-0.0164
      15.04.20246.7816+0.4547
      14.04.20246.3269-0.2886
      13.04.20246.6155+0.0055
      12.04.20246.61+0.1023
      11.04.20246.5077+0.0391
      10.04.20246.4686+0.079
      09.04.20246.3896+0.0288
      08.04.20246.3608-0.0363
      07.04.20246.3971-0.0424
      06.04.20246.4395+0.0703
      05.04.20246.3692-0.2429
      04.04.20246.6121+0.011
      03.04.20246.6011+0.0378
      02.04.20246.5633+0.2229
      01.04.20246.3404+0.0253
      31.03.20246.3151+0.0332
      30.03.20246.2819+0.0807
      29.03.20246.2012+0.0664
      28.03.20246.1348-0.0639
      27.03.20246.1987
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.1978
      макс: 12.7281
      за квартал:
      12.114  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20247.7275+0.0572
      25.04.20247.6703+0.1304
      24.04.20247.5399+0.1038
      23.04.20247.4361-0.0465
      22.04.20247.4826+0.0743
      21.04.20247.4083+0.1013
      20.04.20247.307-0.0294
      19.04.20247.3364+0.3498
      18.04.20246.9866+0.095
      17.04.20246.8916+0.1264
      16.04.20246.7652-0.0164
      15.04.20246.7816+0.4547
      14.04.20246.3269-0.2886
      13.04.20246.6155+0.0055
      12.04.20246.61+0.1023
      11.04.20246.5077+0.0391
      10.04.20246.4686+0.079
      09.04.20246.3896+0.0288
      08.04.20246.3608-0.0363
      07.04.20246.3971-0.0424
      06.04.20246.4395+0.0703
      05.04.20246.3692-0.2429
      04.04.20246.6121+0.011
      03.04.20246.6011+0.0378
      02.04.20246.5633+0.2229
      01.04.20246.3404+0.0253
      31.03.20246.3151+0.0332
      30.03.20246.2819+0.0807
      29.03.20246.2012+0.0664
      28.03.20246.1348-0.0639
      27.03.20246.1987-0.0301
      26.03.20246.2288-0.0286
      25.03.20246.2574+0.0011
      24.03.20246.2563-0.1217
      23.03.20246.378+0.0187
      22.03.20246.3593+0.0334
      21.03.20246.3259+0.0992
      20.03.20246.2267-0.2356
      19.03.20246.4623-0.1066
      18.03.20246.5689+0.265
      17.03.20246.3039+0.2536
      16.03.20246.0503-0.1199
      15.03.20246.1702+0.1297
      14.03.20246.0405+0.2003
      13.03.20245.8402-0.0921
      12.03.20245.9323-0.1976
      11.03.20246.1299+0.2331
      10.03.20245.8968-0.1355
      09.03.20246.0323-0.0345
      08.03.20246.0668+0.0049
      07.03.20246.0619+0.1465
      06.03.20245.9154-0.5938
      05.03.20246.5092-0.8613
      04.03.20247.3705-0.0168
      03.03.20247.3873-0.3549
      02.03.20247.7422+0.2925
      01.03.20247.4497-0.0211
      29.02.20247.4708+0.303
      28.02.20247.1678+0.1808
      27.02.20246.987+0.0154
      26.02.20246.9716-0.0005
      25.02.20246.9721+0.1019
      24.02.20246.8702+0.3528
      23.02.20246.5174-0.4729
      22.02.20246.9903-0.0241
      21.02.20247.0144+1.6603
      20.02.20245.3541+3.8069
      19.02.20241.5472+0.0042
      18.02.20241.543-0.0018
      17.02.20241.5448-0.0002
      16.02.20241.545-0.0411
      15.02.20241.5861-0.0378
      14.02.20241.6239-0.0084
      13.02.20241.6323-0.0394
      12.02.20241.6717-0.0124
      11.02.20241.6841+0.1263
      10.02.20241.5578-0.0114
      09.02.20241.5692-0.0402
      08.02.20241.6094+0.0064
      07.02.20241.603-0.0199
      06.02.20241.6229-0.0213
      05.02.20241.6442+0.0749
      04.02.20241.5693+0.0272
      03.02.20241.5421-0.0071
      02.02.20241.5492+0.1596
      01.02.20241.3896+0.0646
      31.01.20241.325+0.0671
      30.01.20241.2579+0.0261
      29.01.20241.2318+0.0312
      28.01.20241.2006+0.0028
      27.01.20241.1978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.