Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Syntropy »

    Курс ChainLink к Syntropy

    Обновлено: 27.04.2024 17:50:01ChainLink

    =
    Калькулятор LINK - NOIA / Обратный расчет: курс Syntropy к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно syntropy, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.3632
      макс: 85.4746
      за сутки:
        76.7041

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 17:5076.7041+0.3409
      27.04 17:4076.3632-0.668
      27.04 17:3077.0312-0.4476
      27.04 17:2077.4788+0.091
      27.04 17:1077.3878-0.2707
      27.04 17:0077.6585+0.835
      27.04 16:5076.8235-0.1014
      27.04 16:4076.9249-0.517
      27.04 16:3077.4419-0.3006
      27.04 16:2077.7425+0.3427
      27.04 16:1077.3998-0.095
      27.04 16:0377.4948-0.1202
      27.04 16:0077.615-0.3318
      27.04 15:5077.9468-0.1857
      27.04 15:4078.1325-0.325
      27.04 15:3078.4575-0.0838
      27.04 15:2078.5413+0.295
      27.04 15:1078.2463+0.2892
      27.04 15:0077.9571-0.2731
      27.04 14:5078.2302-0.1147
      27.04 14:4078.3449+0.3068
      27.04 14:3078.0381-0.3338
      27.04 14:2078.3719+0.3875
      27.04 14:1077.9844-0.651
      27.04 14:0378.6354-0.0031
      27.04 14:0078.6385+0.0659
      27.04 13:5078.5726-0.1255
      27.04 13:4078.6981-0.3362
      27.04 13:3079.0343+0.0478
      27.04 13:2078.9865+0.2082
      27.04 13:1078.7783-0.139
      27.04 13:0078.9173-0.0924
      27.04 12:5079.0097-0.2352
      27.04 12:4079.2449+0.3706
      27.04 12:3078.8743+0.0507
      27.04 12:2078.8236-0.0397
      27.04 12:1078.8633-0.171
      27.04 12:0379.0343-0.0058
      27.04 12:0079.0401+0.2318
      27.04 11:5078.8083+0.0567
      27.04 11:4078.7516-0.1829
      27.04 11:3078.9345+0.3322
      27.04 11:2078.6023-1.9542
      27.04 11:1080.5565-0.5789
      27.04 11:0081.1354+0.5092
      27.04 10:5080.6262-0.317
      27.04 10:4080.9432-0.0017
      27.04 10:3080.9449-0.4231
      27.04 10:2081.368-0.1695
      27.04 10:1081.5375+0.4755
      27.04 10:0381.062-0.1415
      27.04 10:0081.2035-0.459
      27.04 09:5081.6625+0.4573
      27.04 09:4081.2052-1.1163
      27.04 09:3082.3215-0.0676
      27.04 09:2082.3891+0.2457
      27.04 09:1082.1434+0.1303
      27.04 09:0082.0131-0.2042
      27.04 08:5082.2173+0.0014
      27.04 08:4082.2159+0.0434
      27.04 08:3082.1725+1.7596
      27.04 08:2080.4129-0.1525
      27.04 08:1080.5654+0.3842
      27.04 08:0380.1812+0.075
      27.04 08:0080.1062+0.9715
      27.04 07:5079.1347+0.1708
      27.04 07:4078.9639-0.113
      27.04 07:3079.0769+0.2575
      27.04 07:2078.8194-0.279
      27.04 07:1079.0984-0.3161
      27.04 07:0079.4145-0.0681
      27.04 06:5079.4826+0.0526
      27.04 06:4079.43-0.1507
      27.04 06:3079.5807+0.16
      27.04 06:2079.4207-0.0351
      27.04 06:1079.4558+0.3878
      27.04 06:0379.068-0.133
      27.04 06:0079.201-0.0543
      27.04 05:5079.2553-0.4899
      27.04 05:4079.7452-0.0885
      27.04 05:3079.8337+0.6571
      27.04 05:2079.1766-0.0831
      27.04 05:1079.2597-0.2545
      27.04 05:0079.5142-0.3402
      27.04 04:5079.8544-0.2069
      27.04 04:4080.0613+0.1588
      27.04 04:3079.9025-0.8006
      27.04 04:2080.7031-0.8488
      27.04 04:1081.5519-0.4639
      27.04 04:0382.0158+0.0416
      27.04 04:0081.9742+0.4853
      27.04 03:5081.4889-0.8177
      27.04 03:4082.3066-0.6144
      27.04 03:3082.921-0.3601
      27.04 03:2083.2811-0.5176
      27.04 03:1083.7987-0.058
      27.04 03:0083.8567-0.2466
      27.04 02:5084.1033-1.3713
      27.04 02:4085.4746+1.5436
      27.04 02:3083.931+0.1149
      27.04 02:2083.8161+2.7611
      27.04 02:1081.055+2.3137
      27.04 02:0378.7413+1.2246
      27.04 02:0077.5167-0.1816
      27.04 01:5077.6983-0.7385
      27.04 01:4078.4368-0.3634
      27.04 01:3078.8002-0.9166
      27.04 01:2079.7168-0.5257
      27.04 01:1080.2425-0.5039
      27.04 01:0080.7464-0.1198
      27.04 00:5080.8662+0.0384
      27.04 00:4080.8278-0.1148
      27.04 00:3080.9426+0.0972
      27.04 00:2080.8454+0.0717
      27.04 00:1080.7737-0.0893
      27.04 00:0380.863-0.0798
      27.04 00:0080.9428+0.1906
      26.04 23:5080.7522-0.1756
      26.04 23:4080.9278+0.0947
      26.04 23:3080.8331+0.5531
      26.04 23:2080.28-0.1969
      26.04 23:1080.4769+0.2356
      26.04 23:0080.2413+0.5838
      26.04 22:5079.6575+0.3001
      26.04 22:4079.3574+0.0399
      26.04 22:3079.3175-0.1447
      26.04 22:2079.4622-0.0719
      26.04 22:1079.5341-0.1074
      26.04 22:0379.6415+0.0945
      26.04 22:0079.547+0.5674
      26.04 21:5078.9796+1.2311
      26.04 21:4077.7485+0.0861
      26.04 21:3077.6624-0.1285
      26.04 21:2077.7909-0.0487
      26.04 21:1077.8396-0.1255
      26.04 21:0077.9651+0.1153
      26.04 20:5077.8498-0.0571
      26.04 20:4077.9069-0.0768
      26.04 20:3077.9837-0.9253
      26.04 20:2078.909+0.3141
      26.04 20:1078.5949+0.0193
      26.04 20:0378.5756+0.0522
      26.04 20:0078.5234-0.1902
      26.04 19:5078.7136-0.6549
      26.04 19:4079.3685-1.0981
      26.04 19:3080.4666-0.1967
      26.04 19:2080.6633-1.7549
      26.04 19:1082.4182-1.0012
      26.04 19:0083.4194-0.0246
      26.04 18:5083.444-0.7927
      26.04 18:4084.2367+0.3889
      26.04 18:3083.8478-0.6844
      26.04 18:2084.5322+0.8585
      26.04 18:1083.6737-0.8737
      26.04 18:0384.5474+0.0695
      26.04 18:0084.4779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.2936
      макс: 90.7187
      за неделю:
        76.7041

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 17:5076.7041+0.835
      27.04 16:5076.8235-0.3318
      27.04 15:5077.9468-0.2731
      27.04 14:5078.2302+0.0659
      27.04 13:5078.5726-0.0924
      27.04 12:5079.0097+0.2318
      27.04 11:5078.8083+0.5092
      27.04 10:5080.6262-0.459
      27.04 09:5081.6625-0.2042
      27.04 08:5082.2173+0.9715
      27.04 07:5079.1347-0.0681
      27.04 06:5079.4826-0.0543
      27.04 05:5079.2553-0.3402
      27.04 04:5079.8544+0.4853
      27.04 03:5081.4889-0.2466
      27.04 02:5084.1033-0.1816
      27.04 01:5077.6983-0.1198
      27.04 00:5080.8662+0.1906
      26.04 23:5080.7522+0.5838
      26.04 22:5079.6575+0.5674
      26.04 21:5078.9796+0.1153
      26.04 20:5077.8498-0.1902
      26.04 19:5078.7136-0.0246
      26.04 18:5083.444-0.1096
      26.04 17:5084.5875-0.1098
      26.04 16:5086.0458-0.6289
      26.04 15:5090.0999-0.2798
      26.04 14:5090.7187+0.0401
      26.04 13:5088.7843-0.3001
      26.04 12:5088.3248+1.2953
      26.04 11:5088.0842+0.6469
      26.04 10:5080.4566+0.5717
      26.04 09:5078.8887-0.0342
      26.04 08:5079.3499+0.0716
      26.04 07:5078.9632+0.3467
      26.04 06:5077.4237+0.1517
      26.04 05:5075.5024+0.3593
      26.04 04:5075.2012-0.1493
      26.04 03:5075.567-0.5266
      26.04 02:5080.5125-0.464
      26.04 01:5080.8838-0.6017
      26.04 00:5081.8892-0.1278
      25.04 23:5082.9606-0.1986
      25.04 22:5083.1-0.0654
      25.04 21:5083.0858+0.3701
      25.04 20:5083.6309-0.114
      25.04 19:5084.7154+0.7741
      25.04 18:5083.988-0.4329
      25.04 17:5084.7014+0.9682
      25.04 16:5083.7143-0.2843
      25.04 15:5084.033-0.0653
      25.04 14:5084.1129+0.3769
      25.04 13:5082.5899-0.0384
      25.04 12:5082.4704+0.132
      25.04 11:5082.9909+0.0918
      25.04 10:5083.1539-0.0734
      25.04 09:5084.9525+0.4378
      25.04 08:5085.2697+0.2405
      25.04 07:5082.8281-0.0322
      25.04 06:5082.5277+0.057
      25.04 05:5084.5718-0.1003
      25.04 04:5085.046+2.2185
      25.04 03:5082.7224-0.037
      25.04 02:5084.9326+0.6793
      25.04 01:5083.5455+2.308
      25.04 00:5080.9843-0.3348
      24.04 23:5080.2971+0.0061
      24.04 22:5080.0107-0.5556
      24.04 21:5081.56-0.3925
      24.04 20:5082.9191-0.8342
      24.04 19:5083.0814+0.8453
      24.04 18:5079.6369-0.12
      24.04 17:5081.8398+0.9297
      24.04 16:5079.7866+2.2239
      24.04 15:5074.6421-0.2934
      24.04 14:5074.9152+0.127
      24.04 13:5075.0228+0.1615
      24.04 12:5074.7417+0.3441
      24.04 11:5073.3645-0.7601
      24.04 10:5074.4512+0.4773
      24.04 09:5074.5516-0.017
      24.04 08:5074.0351+0.2094
      24.04 07:5074.1985-0.1224
      24.04 06:5073.9396-0.1681
      24.04 05:5074.0687-0.16
      24.04 04:5074.3997+0.6354
      24.04 03:5071.7123-0.0028
      24.04 02:5071.6865-0.2289
      24.04 01:5072.4452-0.8127
      24.04 00:5073.5204-0.0189
      23.04 23:5073.1418+0.5879
      23.04 22:5072.3039+0.7125
      23.04 21:5072.1187-0.0926
      23.04 20:5072.8959-0.0521
      23.04 19:5073.9019+0.028
      23.04 18:5074.0935+0.7052
      23.04 17:5074.111-0.332
      23.04 16:5074.9165-0.0738
      23.04 15:5074.9706-0.0024
      23.04 14:5075.3963+0.042
      23.04 13:5075.7965-0.0115
      23.04 12:5076.149+0.6248
      23.04 11:5075.1191+0.4155
      23.04 10:5074.4208-0.308
      23.04 09:5074.9214+0.0366
      23.04 08:5075.1265-0.5533
      23.04 07:5074.9177+0.3526
      23.04 06:5073.2437-0.0243
      23.04 05:5073.5037-0.1678
      23.04 04:5074.2212-0.3608
      23.04 03:5074.2282-0.3133
      23.04 02:5074.1929+0.1416
      23.04 01:5074.4025+0.3505
      23.04 00:5073.6788+0.2322
      22.04 23:5073.5489-1.02
      22.04 22:5074.4978-0.7756
      22.04 21:5075.5116-0.1239
      22.04 20:5074.8831-0.6062
      22.04 19:5075.1777-0.0641
      22.04 18:5074.8887-0.005
      22.04 17:5074.2449+0.4639
      22.04 16:5073.3576-0.2381
      22.04 15:5074.6958-0.2444
      22.04 14:5074.6678+0.0247
      22.04 13:5074.6979-0.0149
      22.04 12:5074.3242+0.0311
      22.04 11:5073.7939+0.3676
      22.04 10:5073.9965-0.2422
      22.04 09:5075.1627-0.0124
      22.04 08:5075.4203-0.0091
      22.04 07:5075.3587-0.2515
      22.04 06:5075.2767+0.3796
      22.04 05:5074.1344-0.074
      22.04 04:5073.6284+1.0841
      22.04 03:5072.0883+0.1923
      22.04 02:5073.0788-0.1268
      22.04 01:5072.3735+0.1296
      22.04 00:5071.4365+0.1893
      21.04 23:5070.829-0.2215
      21.04 22:5070.7663-0.123
      21.04 21:5070.5545+0.1428
      21.04 20:5070.2936+0.4807
      21.04 19:5071.1899-0.4672
      21.04 18:5071.8591-0.1311
      21.04 17:5072.4136+0.699
      21.04 16:5071.1288-0.286
      21.04 15:5070.8285+0.0219
      21.04 14:5070.897-0.0169
      21.04 13:5070.8085-0.0099
      21.04 12:5071.0335-0.0866
      21.04 11:5071.0948-0.1267
      21.04 10:5071.2776+0.0129
      21.04 09:5071.442-0.079
      21.04 08:5071.9621+0.4839
      21.04 07:5071.5268-0.3517
      21.04 06:5071.9447-0.1483
      21.04 05:5071.6018+0.4786
      21.04 04:5071.7381+0.4624
      21.04 03:5071.0048+0.2169
      21.04 02:5071.9258+0.5428
      21.04 01:5072.4537+0.5595
      21.04 00:5072.7123+0.0194
      20.04 23:5072.0627-0.0638
      20.04 22:5071.8419+0.0723
      20.04 21:5070.7775+0.1345
      20.04 20:5070.4512-0.293
      20.04 19:5070.7909+1.1703
      20.04 18:5070.5234-0.7002
      20.04 17:5070.7322
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 57.9881
      макс: 90.7187
      за месяц:
      76.7041  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202481.7559-1.505
      25.04.202483.2609+5.469
      24.04.202477.7919+3.8393
      23.04.202473.9526-0.5051
      22.04.202474.4577+3.0161
      21.04.202471.4416+2.0066
      20.04.202469.435+1.5986
      19.04.202467.8364+4.7658
      18.04.202463.0706+2.235
      17.04.202460.8356+1.0436
      16.04.202459.792+0.7071
      15.04.202459.0849+1.0968
      14.04.202457.9881-6.35
      13.04.202464.3381-4.0084
      12.04.202468.3465-6.9333
      11.04.202475.2798-4.0978
      10.04.202479.3776-1.2217
      09.04.202480.5993+7.1089
      08.04.202473.4904+1.9673
      07.04.202471.5231-8.7655
      06.04.202480.2886-1.5626
      05.04.202481.8512-1.7313
      04.04.202483.5825-4.0208
      03.04.202487.6033-2.8059
      02.04.202490.4092+7.5846
      01.04.202482.8246+3.8895
      31.03.202478.9351+1.1616
      30.03.202477.7735+1.5827
      29.03.202476.1908-0.6637
      28.03.202476.8545-1.0528
      27.03.202477.9073
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 57.9881
      макс: 208.88
      за квартал:
        76.7041
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202481.7559-1.505
      25.04.202483.2609+5.469
      24.04.202477.7919+3.8393
      23.04.202473.9526-0.5051
      22.04.202474.4577+3.0161
      21.04.202471.4416+2.0066
      20.04.202469.435+1.5986
      19.04.202467.8364+4.7658
      18.04.202463.0706+2.235
      17.04.202460.8356+1.0436
      16.04.202459.792+0.7071
      15.04.202459.0849+1.0968
      14.04.202457.9881-6.35
      13.04.202464.3381-4.0084
      12.04.202468.3465-6.9333
      11.04.202475.2798-4.0978
      10.04.202479.3776-1.2217
      09.04.202480.5993+7.1089
      08.04.202473.4904+1.9673
      07.04.202471.5231-8.7655
      06.04.202480.2886-1.5626
      05.04.202481.8512-1.7313
      04.04.202483.5825-4.0208
      03.04.202487.6033-2.8059
      02.04.202490.4092+7.5846
      01.04.202482.8246+3.8895
      31.03.202478.9351+1.1616
      30.03.202477.7735+1.5827
      29.03.202476.1908-0.6637
      28.03.202476.8545-1.0528
      27.03.202477.9073+3.8601
      26.03.202474.0472+6.877
      25.03.202467.1702-2.3698
      24.03.202469.54+2.7861
      23.03.202466.7539+3.3069
      22.03.202463.447-1.5231
      21.03.202464.9701-5.8797
      20.03.202470.8498-0.4627
      19.03.202471.3125+1.8635
      18.03.202469.449+1.8415
      17.03.202467.6075-1.5611
      16.03.202469.1686-3.3614
      15.03.202472.53-4.39
      14.03.202476.92+4.6855
      13.03.202472.2345+0.6917
      12.03.202471.5428+4.1827
      11.03.202467.3601+3.3296
      10.03.202464.0305-4.9301
      09.03.202468.9606-5.9847
      08.03.202474.9453-5.5259
      07.03.202480.4712-0.4291
      06.03.202480.9003-12.9695
      05.03.202493.8698-15.5402
      04.03.2024109.41-2.8
      03.03.2024112.21-1.98
      02.03.2024114.19+15.1447
      01.03.202499.0453+6.2686
      29.02.202492.7767+4.713
      28.02.202488.0637+4.7543
      27.02.202483.3094+3.0449
      26.02.202480.2645-3.0598
      25.02.202483.3243-1.4517
      24.02.202484.776-2.1132
      23.02.202486.8892+3.2204
      22.02.202483.6688-3.1359
      21.02.202486.8047-13.4053
      20.02.2024100.21-7.51
      19.02.2024107.72-16.36
      18.02.2024124.08+6.07
      17.02.2024118.01+1.16
      16.02.2024116.85+6.4
      15.02.2024110.45+1.85
      14.02.2024108.6+0.44
      13.02.2024108.16-14.11
      12.02.2024122.27-7.96
      11.02.2024130.23-1.33
      10.02.2024131.56-5.17
      09.02.2024136.73-48.31
      08.02.2024185.04-0.22
      07.02.2024185.26+0.27
      06.02.2024184.99-23.89
      05.02.2024208.88+11.35
      04.02.2024197.53+2.06
      03.02.2024195.47+1.42
      02.02.2024194.05+5.34
      01.02.2024188.71+13.06
      31.01.2024175.65+17.35
      30.01.2024158.3+8.74
      29.01.2024149.56+9.75
      28.01.2024139.81-4.62
      27.01.2024144.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.