Курсы криптовалют к ChainLink

Биткоин 4485.91
Эфириум 225.48
Tether 0.07739
Binance Coin 42.6667
Solana 9.5364
USD Coin 0.07748
Рипл 0.0382
Lido Staked ETH 224.48
Dogecoin 0.009724
Tokamak Network 0.36717
Cardano 0.03362
SHIBA INU 1.646E-6
Avalanche 2.4648
TRON 0.009205
Wrapped TRON 0.00919
Polkadot 0.50429
Wrapped Bitcoin 4474.94
Bitcoin Cash 31.63
Matic Network 0.05104

Все криптовалюты » ChainLink, Trust Wallet Token »

Курс ChainLink к Trust Wallet Token

Обновлено: 01.05.2024 15:10:02 ChainLink


	=
Калькулятор LINK - TWT / Обратный расчет: курс Trust Wallet Token к ChainLink

Графики

Динамика изменения курса chainlink относительно trust wallet token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3567

макс: 13.4867

за сутки:

13.1303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05 15:10	13.1303	-0.0669
01.05 15:00	13.1972	+0.1214
01.05 14:50	13.0758	+0.1132
01.05 14:40	12.9626	-0.0694
01.05 14:30	13.032	-0.0173
01.05 14:20	13.0493	-0.0371
01.05 14:10	13.0864	-0.0121
01.05 14:03	13.0985	+0.0415
01.05 14:00	13.057	-0.0381
01.05 13:50	13.0951	-0.0557
01.05 13:40	13.1508	-0.0231
01.05 13:30	13.1739	-0.0964
01.05 13:20	13.2703	-0.0606
01.05 13:10	13.3309	+0.0486
01.05 13:00	13.2823	+0.1518
01.05 12:50	13.1305	+0.0147
01.05 12:40	13.1158	-0.0894
01.05 12:30	13.2052	-0.1346
01.05 12:20	13.3398	+0.0339
01.05 12:10	13.3059	-0.0473
01.05 12:03	13.3532	-0.0031
01.05 12:00	13.3563	-0.0165
01.05 11:50	13.3728	+0.1572
01.05 11:40	13.2156	-0.0088
01.05 11:30	13.2244	+0.0521
01.05 11:20	13.1723	+0.1213
01.05 11:10	13.051	+0.2114
01.05 11:00	12.8396	+0.0101
01.05 10:50	12.8295	-0.0456
01.05 10:40	12.8751	+0.1633
01.05 10:30	12.7118	-0.069
01.05 10:20	12.7808	+0.0245
01.05 10:10	12.7563	-0.0068
01.05 10:03	12.7631	+0.0161
01.05 10:00	12.747	+0.0204
01.05 09:50	12.7266	+0.0344
01.05 09:40	12.6922	+0.0103
01.05 09:30	12.6819	+0.0193
01.05 09:20	12.6626	-0.0027
01.05 09:10	12.6653	+0.0195
01.05 09:00	12.6458	+0.0437
01.05 08:50	12.6021	-0.0044
01.05 08:40	12.6065	-0.0567
01.05 08:30	12.6632	+0.02
01.05 08:20	12.6432	-0.064
01.05 08:10	12.7072	-0.1039
01.05 08:03	12.8111	-0.0009
01.05 08:00	12.812	-0.0235
01.05 07:50	12.8355	-0.0226
01.05 07:40	12.8581	+0.0913
01.05 07:30	12.7668	+0.0393
01.05 07:20	12.7275	+0.0519
01.05 07:10	12.6756	+0.0617
01.05 07:00	12.6139	-0.0706
01.05 06:50	12.6845	+0.0067
01.05 06:40	12.6778	-0.0419
01.05 06:30	12.7197	-0.0473
01.05 06:20	12.767	+0.0814
01.05 06:10	12.6856	-0.0331
01.05 06:03	12.7187	-0.0045
01.05 06:00	12.7232	+0.0353
01.05 05:50	12.6879	-0.024
01.05 05:40	12.7119	-0.0494
01.05 05:30	12.7613	+0.0977
01.05 05:20	12.6636	-0.0138
01.05 05:10	12.6774	+0.0881
01.05 05:00	12.5893	+0.0169
01.05 04:50	12.5724	+0.0193
01.05 04:40	12.5531	+0.0276
01.05 04:30	12.5255	-0.0004
01.05 04:20	12.5259	-0.0079
01.05 04:10	12.5338	-0.0158
01.05 04:03	12.5496	+0.0035
01.05 04:00	12.5461	+0.095
01.05 03:50	12.4511	-0.0106
01.05 03:40	12.4617	-0.058
01.05 03:30	12.5197	+0.1098
01.05 03:20	12.4099	-0.0242
01.05 03:10	12.4341	+0.0152
01.05 03:00	12.4189	+0.0544
01.05 02:50	12.3645	-0.0246
01.05 02:40	12.3891	+0.0324
01.05 02:30	12.3567	-0.092
01.05 02:20	12.4487	-0.0545
01.05 02:10	12.5032	-0.0521
01.05 02:03	12.5553	+0.0017
01.05 02:00	12.5536	+0.0192
01.05 01:50	12.5344	-0.0397
01.05 01:40	12.5741	-0.0367
01.05 01:30	12.6108	-0.1078
01.05 01:20	12.7186	-0.0771
01.05 01:10	12.7957	+0.088
01.05 01:00	12.7077	+0.0629
01.05 00:50	12.6448	+0.0631
01.05 00:40	12.5817	-0.1387
01.05 00:30	12.7204	-0.0208
01.05 00:20	12.7412	-0.0121
01.05 00:10	12.7533	+0.0876
01.05 00:03	12.6657	+0.031
01.05 00:00	12.6347	-0.0533
30.04 23:50	12.688	+0.0495
30.04 23:40	12.6385	+0.1442
30.04 23:30	12.4943	+0.0091
30.04 23:20	12.4852	-0.1743
30.04 23:10	12.6595	-0.0507
30.04 23:00	12.7102	-0.0017
30.04 22:50	12.7119	+0.0182
30.04 22:40	12.6937	-0.1057
30.04 22:30	12.7994	-0.091
30.04 22:20	12.8904	-0.1308
30.04 22:10	13.0212	+0.034
30.04 22:03	12.9872	-0.0475
30.04 22:00	13.0347	-0.0276
30.04 21:50	13.0623	-0.0238
30.04 21:40	13.0861	-0.0096
30.04 21:30	13.0957	+0.0196
30.04 21:20	13.0761	+0.0215
30.04 21:10	13.0546	-0.0407
30.04 21:00	13.0953	-0.0233
30.04 20:50	13.1186	-0.0389
30.04 20:40	13.1575	-0.0067
30.04 20:30	13.1642	-0.023
30.04 20:20	13.1872	-0.0045
30.04 20:10	13.1917	-0.0135
30.04 20:03	13.2052	-0.0042
30.04 20:00	13.2094	-0.0521
30.04 19:50	13.2615	-0.0267
30.04 19:40	13.2882	+0.0003
30.04 19:30	13.2879	-0.0057
30.04 19:20	13.2936	-0.0382
30.04 19:10	13.3318	-0.0164
30.04 19:00	13.3482	-0.0051
30.04 18:50	13.3533	+0.0085
30.04 18:40	13.3448	-0.0379
30.04 18:30	13.3827	+0.0077
30.04 18:20	13.375	+0.0105
30.04 18:10	13.3645	-0.0014
30.04 18:03	13.3659	+0.0142
30.04 18:00	13.3517	+0.002
30.04 17:50	13.3497	+0.0022
30.04 17:40	13.3475	-0.0465
30.04 17:30	13.394	-0.0151
30.04 17:20	13.4091	+0.0157
30.04 17:10	13.3934	-0.026
30.04 17:00	13.4194	-0.0398
30.04 16:50	13.4592	-0.0016
30.04 16:40	13.4608	-0.0107
30.04 16:30	13.4715	-0.0119
30.04 16:20	13.4834	-0.0002
30.04 16:10	13.4836	+0.0171
30.04 16:03	13.4665	-0.0202
30.04 16:00	13.4867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3567

макс: 13.8795

за неделю:

13.1303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05 15:10	13.1303	+0.1214
01.05 14:50	13.0758	-0.0381
01.05 13:50	13.0951	+0.1518
01.05 12:50	13.1305	-0.0165
01.05 11:50	13.3728	+0.0101
01.05 10:50	12.8295	+0.0204
01.05 09:50	12.7266	+0.0437
01.05 08:50	12.6021	-0.0235
01.05 07:50	12.8355	-0.0706
01.05 06:50	12.6845	+0.0353
01.05 05:50	12.6879	+0.0169
01.05 04:50	12.5724	+0.095
01.05 03:50	12.4511	+0.0544
01.05 02:50	12.3645	+0.0192
01.05 01:50	12.5344	+0.0629
01.05 00:50	12.6448	-0.0533
30.04 23:50	12.688	-0.0017
30.04 22:50	12.7119	-0.0276
30.04 21:50	13.0623	-0.0233
30.04 20:50	13.1186	-0.0521
30.04 19:50	13.2615	-0.0051
30.04 18:50	13.3533	+0.002
30.04 17:50	13.3497	-0.0398
30.04 16:50	13.4592	-0.0307
30.04 15:50	13.5174	-0.0043
30.04 14:50	13.445	-0.0116
30.04 13:50	13.4454	-0.0257
30.04 12:50	13.4881	+0.0122
30.04 11:50	13.4936	+0.0181
30.04 10:50	13.5249	+0.0083
30.04 09:50	13.4536	-0.014
30.04 08:50	13.4513	-0.0107
30.04 07:50	13.4548	-0.0136
30.04 06:50	13.4383	-0.0056
30.04 05:50	13.3612	+0.0085
30.04 04:50	13.4972	-0.0476
30.04 03:50	13.5084	+0.0256
30.04 02:50	13.5192	-0.0057
30.04 01:50	13.4098	-0.0295
30.04 00:50	13.5885	+0.0082
29.04 23:50	13.6183	+0.0268
29.04 22:50	13.6069	-0.0005
29.04 21:50	13.5498	+0.0059
29.04 20:50	13.3728	-0.0272
29.04 19:50	13.4544	+0.0063
29.04 18:50	13.2974	-0.1229
29.04 17:50	13.328	-0.0528
29.04 16:50	13.3849	+0.0156
29.04 15:50	13.6939	+0.0033
29.04 14:50	13.7104	+0.0148
29.04 13:50	13.8795	+0.0417
29.04 12:50	13.6944	+0.0032
29.04 11:50	13.5933	+0.003
29.04 10:50	13.6092	+0.0013
29.04 09:50	13.6714	-0.0509
29.04 08:50	13.6106	+0.0536
29.04 07:50	13.5456	+0.0728
29.04 06:50	13.3944	+0.0604
29.04 05:50	13.1686	+0.0004
29.04 04:50	13.1	+0.0089
29.04 03:50	13.1046	-0.0043
29.04 02:50	13.1192	+0.0333
29.04 01:50	13.0645	-0.0024
29.04 00:50	13.0689	-0.01
28.04 23:50	13.1499	+0.0122
28.04 22:50	13.1661	-0.0104
28.04 21:50	13.2676	+0.0011
28.04 20:50	13.2529	+0.0232
28.04 19:50	13.2911	+0.0272
28.04 18:50	13.2764	+0.0063
28.04 17:50	13.2865	+0.0073
28.04 16:50	13.139	+0.0401
28.04 15:50	13.015	-0.0152
28.04 14:50	13.0722	+0.018
28.04 13:50	13.1393	-0.0019
28.04 12:50	13.2737	-0.037
28.04 11:50	13.3949	-0.0545
28.04 10:50	13.5204	+0.0042
28.04 09:50	13.5106	+0.0088
28.04 08:50	13.4819	+0.0081
28.04 07:50	13.4499	+0.0084
28.04 06:50	13.3934	+0.0227
28.04 05:50	13.3802	-0.0432
28.04 04:50	13.4085	-0.0054
28.04 03:50	13.3985	+0.0068
28.04 02:50	13.5401	-0.0306
28.04 01:50	13.5538	-0.0049
28.04 00:50	13.4888	-0.0476
27.04 23:50	13.5641	+0.0127
27.04 22:50	13.4618	-0.0127
27.04 21:50	13.5154	-0.0231
27.04 20:50	13.475	-0.0298
27.04 19:50	13.5511	+0.019
27.04 18:50	13.6121	-0.0125
27.04 17:50	13.6842	-0.0179
27.04 16:50	13.7346	-0.054
27.04 15:50	13.849	-0.0162
27.04 14:50	13.7758	-0.0045
27.04 13:50	13.6915	+0.0246
27.04 12:50	13.6052	+0.0119
27.04 11:50	13.5466	-0.0113
27.04 10:50	13.4837	-0.0024
27.04 09:50	13.4916	-0.0059
27.04 08:50	13.4561	+0.0362
27.04 07:50	13.4268	+0.0045
27.04 06:50	13.3718	-0.0143
27.04 05:50	13.4374	-0.0115
27.04 04:50	13.5057	-0.0458
27.04 03:50	13.5503	+0.0023
27.04 02:50	13.5351	-0.0142
27.04 01:50	13.6029	-0.0315
27.04 00:50	13.6301	+0.009
26.04 23:50	13.6006	-0.0202
26.04 22:50	13.6312	+0.0339
26.04 21:50	13.6425	-0.0018
26.04 20:50	13.7614	-0.0332
26.04 19:50	13.8613	+0.0495
26.04 18:50	13.7513	+0.0029
26.04 17:50	13.6382	-0.0299
26.04 16:50	13.6623	+0.0159
26.04 15:50	13.6755	-0.0053
26.04 14:50	13.7731	-0.0197
26.04 13:50	13.7421	-0.0023
26.04 12:50	13.771	+0.0059
26.04 11:50	13.8209	+0.0206
26.04 10:50	13.854	+0.0551
26.04 09:50	13.72	+0.0074
26.04 08:50	13.56	+0.0122
26.04 07:50	13.5373	+0.0172
26.04 06:50	13.4751	+0.0015
26.04 05:50	13.4702	+0.0043
26.04 04:50	13.4206	-0.035
26.04 03:50	13.4958	+0.0178
26.04 02:50	13.4008	+0.0084
26.04 01:50	13.4114	+0.0125
26.04 00:50	13.4326	-0.0298
25.04 23:50	13.3788	-0.0219
25.04 22:50	13.4644	-0.0258
25.04 21:50	13.5128	-0.0145
25.04 20:50	13.535	-0.0152
25.04 19:50	13.4285	-0.0131
25.04 18:50	13.5295	-0.0456
25.04 17:50	13.6624	+0.0053
25.04 16:50	13.7223	+0.0053
25.04 15:50	13.7766	-0.0212
25.04 14:50	13.8382	+0.037
25.04 13:50	13.7512	-0.0452
25.04 12:50	13.7643	-0.0039
25.04 11:50	13.7561	+0.0159
25.04 10:50	13.7223	+0.0055
25.04 09:50	13.6354	-0.0653
25.04 08:50	13.7354	+0.0058
25.04 07:50	13.5954	+0.0748
25.04 06:50	13.3751	-0.0116
25.04 05:50	13.3704	+0.0028
25.04 04:50	13.3293	-0.0232
25.04 03:50	13.3293	-0.0308
25.04 02:50	13.3407	-0.0124
25.04 01:50	13.3733	+0.0356
25.04 00:50	13.359	+0.0015
24.04 23:50	13.3615	-0.0047
24.04 22:50	13.4005	+0.0065
24.04 21:50	13.4872	-0.0628
24.04 20:50	13.4531	-0.0117
24.04 19:50	13.4856	-0.0401
24.04 18:50	13.4164	+0.0024
24.04 17:50	13.3571	+0.0534
24.04 16:50	13.3514	-0.0026
24.04 15:50	13.4417

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 12.3567

макс: 14.1794

за месяц:

13.1303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.04.2024	13.204	-0.316
29.04.2024	13.52	+0.257
28.04.2024	13.263	-0.2803
27.04.2024	13.5433	-0.106
26.04.2024	13.6493	+0.0924
25.04.2024	13.5569	+0.1626
24.04.2024	13.3943	+0.2791
23.04.2024	13.1152	-0.0614
22.04.2024	13.1766	+0.1852
21.04.2024	12.9914	+0.1438
20.04.2024	12.8476	+0.4118
19.04.2024	12.4358	-0.3819
18.04.2024	12.8177	-0.262
17.04.2024	13.0797	-0.4616
16.04.2024	13.5413	+0.2291
15.04.2024	13.3122	+0.1833
14.04.2024	13.1289	-0.5037
13.04.2024	13.6326	-0.2929
12.04.2024	13.9255	+0.0973
11.04.2024	13.8282	-0.3512
10.04.2024	14.1794	+0.1758
09.04.2024	14.0036	-0.0579
08.04.2024	14.0615	-0.0996
07.04.2024	14.1611	+0.3875
06.04.2024	13.7736	-0.0952
05.04.2024	13.8688	-0.0836
04.04.2024	13.9524	-0.0163
03.04.2024	13.9687	-0.0932
02.04.2024	14.0619	+0.466
01.04.2024	13.5959	-0.1895
31.03.2024	13.7854

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 12.3567

макс: 17.3207

за квартал:

13.1303

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.04.2024	13.204	-0.316
29.04.2024	13.52	+0.257
28.04.2024	13.263	-0.2803
27.04.2024	13.5433	-0.106
26.04.2024	13.6493	+0.0924
25.04.2024	13.5569	+0.1626
24.04.2024	13.3943	+0.2791
23.04.2024	13.1152	-0.0614
22.04.2024	13.1766	+0.1852
21.04.2024	12.9914	+0.1438
20.04.2024	12.8476	+0.4118
19.04.2024	12.4358	-0.3819
18.04.2024	12.8177	-0.262
17.04.2024	13.0797	-0.4616
16.04.2024	13.5413	+0.2291
15.04.2024	13.3122	+0.1833
14.04.2024	13.1289	-0.5037
13.04.2024	13.6326	-0.2929
12.04.2024	13.9255	+0.0973
11.04.2024	13.8282	-0.3512
10.04.2024	14.1794	+0.1758
09.04.2024	14.0036	-0.0579
08.04.2024	14.0615	-0.0996
07.04.2024	14.1611	+0.3875
06.04.2024	13.7736	-0.0952
05.04.2024	13.8688	-0.0836
04.04.2024	13.9524	-0.0163
03.04.2024	13.9687	-0.0932
02.04.2024	14.0619	+0.466
01.04.2024	13.5959	-0.1895
31.03.2024	13.7854	+0.0216
30.03.2024	13.7638	+0.2499
29.03.2024	13.5139	-0.2436
28.03.2024	13.7575	-0.1448
27.03.2024	13.9023	-0.0314
26.03.2024	13.9337	+0.5708
25.03.2024	13.3629	+0.1995
24.03.2024	13.1634	-0.382
23.03.2024	13.5454	-0.018
22.03.2024	13.5634	-0.0622
21.03.2024	13.6256	+0.1075
20.03.2024	13.5181	-0.4192
19.03.2024	13.9373	+0.0799
18.03.2024	13.8574	+0.5404
17.03.2024	13.317	-0.0315
16.03.2024	13.3485	-0.1579
15.03.2024	13.5064	+0.2006
14.03.2024	13.3058	+0.4834
13.03.2024	12.8224	+0.2626
12.03.2024	12.5598	-0.5055
11.03.2024	13.0653	+0.3646
10.03.2024	12.7007	-0.3226
09.03.2024	13.0233	-0.4677
08.03.2024	13.491	-0.3622
07.03.2024	13.8532	-0.157
06.03.2024	14.0102	-0.0114
05.03.2024	14.0216	+0.119
04.03.2024	13.9026	-0.0413
03.03.2024	13.9439	-0.5806
02.03.2024	14.5245	+0.3397
01.03.2024	14.1848	+0.1882
29.02.2024	13.9966	+0.0159
28.02.2024	13.9807	-0.167
27.02.2024	14.1477	-0.0787
26.02.2024	14.2264	+0.2093
25.02.2024	14.0171	+0.0601
24.02.2024	13.957	-0.2061
23.02.2024	14.1631	-0.2534
22.02.2024	14.4165	-0.1278
21.02.2024	14.5443	+0.0128
20.02.2024	14.5315	-0.1823
19.02.2024	14.7138	+0.0094
18.02.2024	14.7044	-0.7206
17.02.2024	15.425	-0.7626
16.02.2024	16.1876	-0.3175
15.02.2024	16.5051	-0.0823
14.02.2024	16.5874	-0.0642
13.02.2024	16.6516	-0.6691
12.02.2024	17.3207	+0.1531
11.02.2024	17.1676	+1.1175
10.02.2024	16.0501	+0.0888
09.02.2024	15.9613	-0.0983
08.02.2024	16.0596	-0.1243
07.02.2024	16.1839	-0.4236
06.02.2024	16.6075	-0.2465
05.02.2024	16.854	+0.6914
04.02.2024	16.1626	+0.3907
03.02.2024	15.7719	-0.5245
02.02.2024	16.2964	+1.3591
01.02.2024	14.9373	+0.5568
31.01.2024	14.3805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот