Курсы криптовалют к ChainLink

Биткоин 4386.24
Эфириум 223.68
Tether 0.07577
Binance Coin 42.2127
Solana 9.9926
USD Coin 0.07587
Рипл 0.03928
Lido Staked ETH 223.9
Dogecoin 0.009685
Tokamak Network 0.36325
Cardano 0.03378
SHIBA INU 1.685E-6
Avalanche 2.502
TRON 0.009144
Wrapped TRON 0.009128
Polkadot 0.51683
Wrapped Bitcoin 4389.99
Bitcoin Cash 31.7625
Matic Network 0.05192

Курс ChainLink к Zigcoin

Обновлено: 02.05.2024 04:10:01 ChainLink


	=
Калькулятор LINK - ZIG / Обратный расчет: курс Zigcoin к ChainLink

Графики

Динамика изменения курса chainlink относительно zigcoin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 132.89

макс: 143.55

за сутки:

136.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.05 04:10	136.4	-0.32
02.05 04:03	136.72	-0.03
02.05 04:00	136.75	+0.25
02.05 03:50	136.5	-0.37
02.05 03:40	136.87	+0.22
02.05 03:30	136.65	-0.53
02.05 03:20	137.18	-0.14
02.05 03:10	137.32	-0.98
02.05 03:00	138.3	+0.19
02.05 02:50	138.11	+0.24
02.05 02:40	137.87	+1.02
02.05 02:30	136.85	-0.01
02.05 02:20	136.86	-0.63
02.05 02:10	137.49	-0.45
02.05 02:03	137.94	+0.16
02.05 02:00	137.78	-0.09
02.05 01:50	137.87	-0.38
02.05 01:40	138.25	+0.26
02.05 01:30	137.99	+1.59
02.05 01:20	136.4	-1.3
02.05 01:10	137.7	-1.04
02.05 01:00	138.74	+0.19
02.05 00:50	138.55	-0.33
02.05 00:40	138.88	-0.27
02.05 00:30	139.15	+0.86
02.05 00:20	138.29	-0.4
02.05 00:10	138.69	-0.29
02.05 00:03	138.98	-0.05
02.05 00:00	139.03	-0.15
01.05 23:50	139.18	+0.71
01.05 23:40	138.47	+0.04
01.05 23:30	138.43	+0.19
01.05 23:20	138.24	+0.15
01.05 23:10	138.09	+2.45
01.05 23:00	135.64	-0.81
01.05 22:50	136.45	+2.07
01.05 22:40	134.38	-0.73
01.05 22:30	135.11	-0.36
01.05 22:20	135.47	-1.39
01.05 22:10	136.86	-2.01
01.05 22:03	138.87	-1.78
01.05 22:00	140.65	+0.63
01.05 21:50	140.02	-1.3
01.05 21:40	141.32	+0.16
01.05 21:30	141.16	-0.1
01.05 21:20	141.26	-0.41
01.05 21:10	141.67	+0.04
01.05 21:00	141.63	+4.82
01.05 20:50	136.81	+1.52
01.05 20:40	135.29	+0.86
01.05 20:30	134.43	+0.93
01.05 20:20	133.5	-0.01
01.05 20:10	133.51	+0.26
01.05 20:03	133.25	+0.02
01.05 20:00	133.23	+0.06
01.05 19:50	133.17	-1.23
01.05 19:40	134.4	-0.52
01.05 19:30	134.92	+0.56
01.05 19:20	134.36	-0.22
01.05 19:10	134.58	-0.61
01.05 19:00	135.19	-0.21
01.05 18:50	135.4	-0.55
01.05 18:40	135.95	+0.34
01.05 18:30	135.61	+1.57
01.05 18:20	134.04	-1.4
01.05 18:10	135.44	-
01.05 18:03	135.44	+0.06
01.05 18:00	135.38	+0.63
01.05 17:50	134.75	-0.57
01.05 17:40	135.32	+1.49
01.05 17:30	133.83	-0.41
01.05 17:20	134.24	+0.48
01.05 17:10	133.76	+0.87
01.05 17:00	132.89	-2
01.05 16:50	134.89	+1.89
01.05 16:40	133	-0.16
01.05 16:30	133.16	-1.3
01.05 16:20	134.46	+0.59
01.05 16:10	133.87	-5.37
01.05 16:03	139.24	-0.15
01.05 16:00	139.39	-0.19
01.05 15:50	139.58	+0.04
01.05 15:40	139.54	+0.97
01.05 15:30	138.57	-0.32
01.05 15:20	138.89	+0.55
01.05 15:10	138.34	-1.31
01.05 15:00	139.65	-0.12
01.05 14:50	139.77	-0.45
01.05 14:40	140.22	-0.5
01.05 14:30	140.72	+3.57
01.05 14:20	137.15	+1.09
01.05 14:10	136.06	-1.69
01.05 14:03	137.75	+0.3
01.05 14:00	137.45	-1.01
01.05 13:50	138.46	-0.57
01.05 13:40	139.03	-2.28
01.05 13:30	141.31	-1.79
01.05 13:20	143.1	+1.13
01.05 13:10	141.97	-0.25
01.05 13:00	142.22	-0.74
01.05 12:50	142.96	-0.59
01.05 12:40	143.55	+0.48
01.05 12:30	143.07	-0.02
01.05 12:20	143.09	+0.79
01.05 12:10	142.3	+0.17
01.05 12:03	142.13	+0.52
01.05 12:00	141.61	+0.48
01.05 11:50	141.13	+0.45
01.05 11:40	140.68	+1.81
01.05 11:30	138.87	-2.43
01.05 11:20	141.3	+0.84
01.05 11:10	140.46	-0.35
01.05 11:00	140.81	-0.36
01.05 10:50	141.17	+1.38
01.05 10:40	139.79	+0.31
01.05 10:30	139.48	-1.62
01.05 10:20	141.1	-0.95
01.05 10:10	142.05	-0.69
01.05 10:03	142.74	-0.13
01.05 10:00	142.87	+0.64
01.05 09:50	142.23	+0.57
01.05 09:40	141.66	+0.3
01.05 09:30	141.36	+0.09
01.05 09:20	141.27	-0.09
01.05 09:10	141.36	-
01.05 09:00	141.36	+0.37
01.05 08:50	140.99	-0.38
01.05 08:40	141.37	-0.02
01.05 08:30	141.39	-0.16
01.05 08:20	141.55	-0.38
01.05 08:10	141.93	-0.14
01.05 08:03	142.07	-
01.05 08:00	142.07	+0.32
01.05 07:50	141.75	-0.4
01.05 07:40	142.15	+0.98
01.05 07:30	141.17	-0.04
01.05 07:20	141.21	-0.01
01.05 07:10	141.22	+0.02
01.05 07:00	141.2	+0.39
01.05 06:50	140.81	+0.05
01.05 06:40	140.76	+0.21
01.05 06:30	140.55	-0.08
01.05 06:20	140.63	-0.16
01.05 06:10	140.79	-0.24
01.05 06:03	141.03	-0.02
01.05 06:00	141.05	+0.32
01.05 05:50	140.73	+0.13
01.05 05:40	140.6	-0.53
01.05 05:30	141.13	+1.15
01.05 05:20	139.98	-0.5
01.05 05:10	140.48	-0.38
01.05 05:00	140.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 126.25

макс: 163.46

за неделю:

136.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
02.05 04:10	136.4	+0.25
02.05 03:50	136.5	+0.19
02.05 02:50	138.11	-0.09
02.05 01:50	137.87	+0.19
02.05 00:50	138.55	-0.15
01.05 23:50	139.18	-0.81
01.05 22:50	136.45	+0.63
01.05 21:50	140.02	+4.82
01.05 20:50	136.81	+0.06
01.05 19:50	133.17	-0.21
01.05 18:50	135.4	+0.63
01.05 17:50	134.75	-2
01.05 16:50	134.89	-0.19
01.05 15:50	139.58	-0.12
01.05 14:50	139.77	-1.01
01.05 13:50	138.46	-0.74
01.05 12:50	142.96	+0.48
01.05 11:50	141.13	-0.36
01.05 10:50	141.17	+0.64
01.05 09:50	142.23	+0.37
01.05 08:50	140.99	+0.32
01.05 07:50	141.75	+0.39
01.05 06:50	140.81	+0.32
01.05 05:50	140.73	-0.07
01.05 04:50	140.93	+0.1
01.05 03:50	140.27	-0.12
01.05 02:50	141.69	-0.91
01.05 01:50	141.77	-0.64
01.05 00:50	142.12	-0.54
30.04 23:50	141.37	+0.69
30.04 22:50	140.86	-0.41
30.04 21:50	142.37	+2.02
30.04 20:50	140.1	+1.16
30.04 19:50	139.64	+0.12
30.04 18:50	138.29	-2.43
30.04 17:50	143	+1.55
30.04 16:50	141.7	+0.06
30.04 15:50	139.58	-1.01
30.04 14:50	144.06	+0.25
30.04 13:50	143.23	+1.73
30.04 12:50	138.5	-0.23
30.04 11:50	136.94	+0.16
30.04 10:50	138.86	+0.24
30.04 09:50	139.51	+0.25
30.04 08:50	138.62	-0.09
30.04 07:50	138.87	-0.2
30.04 06:50	139.43	+0.39
30.04 05:50	139.37	+0.06
30.04 04:50	139.18	-0.35
30.04 03:50	140.95	+0.21
30.04 02:50	139.93	-0.15
30.04 01:50	140.56	-0.12
30.04 00:50	138.88	-0.14
29.04 23:50	138.97	-0.35
29.04 22:50	138.65	+0.38
29.04 21:50	137.26	+0.09
29.04 20:50	138.79	-0.06
29.04 19:50	139.27	+0.26
29.04 18:50	140.21	+0.12
29.04 17:50	139.3	+0.11
29.04 16:50	137.4	-0.17
29.04 15:50	141.39	+0.79
29.04 14:50	137.15	+0.55
29.04 13:50	135.28	+0.19
29.04 12:50	134.79	+0.77
29.04 11:50	132.53	+0.55
29.04 10:50	133	-0.46
29.04 09:50	134.4	-0.31
29.04 08:50	136	+0.29
29.04 07:50	135.68	+0.18
29.04 06:50	134.33	-0.09
29.04 05:50	133.01	+0.3
29.04 04:50	133.66	+0.6
29.04 03:50	132.07	+0.5
29.04 02:50	131.13	+0.14
29.04 01:50	126.74	+0.59
29.04 00:50	126.25	-0.44
28.04 23:50	127.18	-0.16
28.04 22:50	127.87	+0.55
28.04 21:50	129.41	+0.69
28.04 20:50	126.96	+0.08
28.04 19:50	127.06	-0.82
28.04 18:50	129.38	-0.41
28.04 17:50	130.85	-0.21
28.04 16:50	137.93	-0.13
28.04 15:50	136.84	+0.17
28.04 14:50	136.36	+0.2
28.04 13:50	137.84	+0.06
28.04 12:50	136.74	+0.07
28.04 11:50	136.69	-0.05
28.04 10:50	137.2	-0.77
28.04 09:50	139.79	-0.18
28.04 08:50	145.43	-0.2
28.04 07:50	145.01	-0.36
28.04 06:50	145.89	+1.22
28.04 05:50	145.31	-0.61
28.04 04:50	145.35	+0.16
28.04 03:50	145.65	+0.36
28.04 02:50	144.59	-0.36
28.04 01:50	143.82	+0.29
28.04 00:50	144.55	+0.19
27.04 23:50	144.07	+0.73
27.04 22:50	143.03	+0.14
27.04 21:50	141.53	-0.14
27.04 20:50	144.87	-0.07
27.04 19:50	142.43	+0.18
27.04 18:50	141.98	-0.29
27.04 17:50	142.39	+0.52
27.04 16:50	142.98	-0.29
27.04 15:50	146.1	-0.27
27.04 14:50	144.86	+0.11
27.04 13:50	144.02	-0.24
27.04 12:50	144.58	+0.61
27.04 11:50	142.94	-0.16
27.04 10:50	143.25	+0.65
27.04 09:50	142.99	-0.31
27.04 08:50	141.72	+0.02
27.04 07:50	141.3	+0.2
27.04 06:50	140.11	+0.26
27.04 05:50	138.68	-0.18
27.04 04:50	138.74	+0.66
27.04 03:50	138.98	-0.07
27.04 02:50	141.99	-0.12
27.04 01:50	141.78	-0.05
27.04 00:50	143.22	+0.28
26.04 23:50	143.21	+0.01
26.04 22:50	145.93	+0.18
26.04 21:50	144.67	+0.07
26.04 20:50	145.58	+0.5
26.04 19:50	145.55	+0.48
26.04 18:50	145.03	-0.29
26.04 17:50	144.38	-0.36
26.04 16:50	141.51	-1.6
26.04 15:50	141.95	+0.67
26.04 14:50	143.86	-0.4
26.04 13:50	143.27	-2.5
26.04 12:50	145.64	-0.51
26.04 11:50	151.43	-0.44
26.04 10:50	153.56	+0.33
26.04 09:50	151.37	+1.25
26.04 08:50	148.27	-0.16
26.04 07:50	148.34	-0.83
26.04 06:50	148.13	+0.44
26.04 05:50	148.32	+0.42
26.04 04:50	146.85	+0.24
26.04 03:50	146.54	+0.12
26.04 02:50	148.33	-0.25
26.04 01:50	148.48	-0.72
26.04 00:50	150.3	-0.15
25.04 23:50	152.17	-1.69
25.04 22:50	152.73	+0.55
25.04 21:50	161.46	+0.41
25.04 20:50	162.99	-0.47
25.04 19:50	160.34	+0.72
25.04 18:50	161.73	+0.59
25.04 17:50	157.95	-0.14
25.04 16:50	158.83	-0.47
25.04 15:50	162.01	+0.18
25.04 14:50	163.46	+0.46
25.04 13:50	160.56	+0.65
25.04 12:50	160.86	+0.11
25.04 11:50	161.92	+0.58
25.04 10:50	161.79	-0.04
25.04 09:50	161.24	-1
25.04 08:50	163.14	+0.35
25.04 07:50	160.22	-2.04
25.04 06:50	157.37	+1.07
25.04 05:50	158.06	-0.37
25.04 04:50	158.88

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 126.25

макс: 194.82

за месяц:

136.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05.2024	138.69	-1.62
30.04.2024	140.31	+3.23
29.04.2024	137.08	+2.21
28.04.2024	134.87	-7.94
27.04.2024	142.81	-2.63
26.04.2024	145.44	-12.62
25.04.2024	158.06	+3.24
24.04.2024	154.82	-7.33
23.04.2024	162.15	-7.96
22.04.2024	170.11	+10.07
21.04.2024	160.04	+3.24
20.04.2024	156.8	+4.33
19.04.2024	152.47	+3.54
18.04.2024	148.93	-9.65
17.04.2024	158.58	-13.01
16.04.2024	171.59	-0.14
15.04.2024	171.73	+9.29
14.04.2024	162.44	-0.33
13.04.2024	162.77	-13.49
12.04.2024	176.26	+0.02
11.04.2024	176.24	+4.47
10.04.2024	171.77	+2.53
09.04.2024	169.24	-5.16
08.04.2024	174.4	-20.42
07.04.2024	194.82	+5.13
06.04.2024	189.69	+3.8
05.04.2024	185.89	-1.08
04.04.2024	186.97	-3.51
03.04.2024	190.48	-0.32
02.04.2024	190.8	-0.8
01.04.2024	191.6

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 126.25

макс: 467.97

за квартал:

136.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05.2024	138.69	-1.62
30.04.2024	140.31	+3.23
29.04.2024	137.08	+2.21
28.04.2024	134.87	-7.94
27.04.2024	142.81	-2.63
26.04.2024	145.44	-12.62
25.04.2024	158.06	+3.24
24.04.2024	154.82	-7.33
23.04.2024	162.15	-7.96
22.04.2024	170.11	+10.07
21.04.2024	160.04	+3.24
20.04.2024	156.8	+4.33
19.04.2024	152.47	+3.54
18.04.2024	148.93	-9.65
17.04.2024	158.58	-13.01
16.04.2024	171.59	-0.14
15.04.2024	171.73	+9.29
14.04.2024	162.44	-0.33
13.04.2024	162.77	-13.49
12.04.2024	176.26	+0.02
11.04.2024	176.24	+4.47
10.04.2024	171.77	+2.53
09.04.2024	169.24	-5.16
08.04.2024	174.4	-20.42
07.04.2024	194.82	+5.13
06.04.2024	189.69	+3.8
05.04.2024	185.89	-1.08
04.04.2024	186.97	-3.51
03.04.2024	190.48	-0.32
02.04.2024	190.8	-0.8
01.04.2024	191.6	+4.61
31.03.2024	186.99	-5.84
30.03.2024	192.83	-7.38
29.03.2024	200.21	+6.93
28.03.2024	193.28	+1.74
27.03.2024	191.54	-0.02
26.03.2024	191.56	+0.52
25.03.2024	191.04	-2.67
24.03.2024	193.71	+2.64
23.03.2024	191.07	-0.13
22.03.2024	191.2	+2.01
21.03.2024	189.19	+6.15
20.03.2024	183.04	-7.74
19.03.2024	190.78	+3.82
18.03.2024	186.96	+10.02
17.03.2024	176.94	-5.53
16.03.2024	182.47	+5.37
15.03.2024	177.1	-7.84
14.03.2024	184.94	+7.72
13.03.2024	177.22	-1.35
12.03.2024	178.57	-7.5
11.03.2024	186.07	+3.57
10.03.2024	182.5	-8.61
09.03.2024	191.11	-34.72
08.03.2024	225.83	+10.01
07.03.2024	215.82	-2.4
06.03.2024	218.22	-29.28
05.03.2024	247.5	-11.41
04.03.2024	258.91	-1.43
03.03.2024	260.34	+14.08
02.03.2024	246.26	+14.2
01.03.2024	232.06	+1.33
29.02.2024	230.73	-10.71
28.02.2024	241.44	+7.74
27.02.2024	233.7	+10.97
26.02.2024	222.73	-7.04
25.02.2024	229.77	-10.19
24.02.2024	239.96	+7.06
23.02.2024	232.9	-15.87
22.02.2024	248.77	-36.78
21.02.2024	285.55	+9.4
20.02.2024	276.15	-0.14
19.02.2024	276.29	-11.78
18.02.2024	288.07	-9.78
17.02.2024	297.85	-38.74
16.02.2024	336.59	-7.79
15.02.2024	344.38	-19.17
14.02.2024	363.55	-15.38
13.02.2024	378.93	-21.96
12.02.2024	400.89	-49.09
11.02.2024	449.98	+39.03
10.02.2024	410.95	+6.68
09.02.2024	404.27	-36.38
08.02.2024	440.65	-23.62
07.02.2024	464.27	-3.7
06.02.2024	467.97	+8.34
05.02.2024	459.63	+20.33
04.02.2024	439.3	-1.86
03.02.2024	441.16	-22.61
02.02.2024	463.77	+58.48
01.02.2024	405.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот